Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:57 | - | 358,968 |
24.09.24 15:40:59 | - | 358,972 |
24.09.24 15:40:06 | - | 358,838 |
24.09.24 15:38:32 | - | 358,862 |
24.09.24 15:36:06 | - | 358,862 |
24.09.24 15:34:53 | - | 358,862 |
24.09.24 15:33:49 | - | 358,300 |
24.09.24 15:32:06 | - | 357,790 |
24.09.24 15:30:36 | - | 357,650 |
24.09.24 15:29:30 | - | 357,540 |
24.09.24 15:29:12 | - | 357,550 |
24.09.24 15:28:40 | - | 358,068 |
24.09.24 15:28:21 | - | 358,232 |
24.09.24 15:28:00 | - | 358,278 |
24.09.24 15:27:47 | - | 358,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:28 | - | 358,462 |
24.09.24 15:26:38 | - | 358,724 |
24.09.24 15:25:50 | - | 358,724 |
24.09.24 15:25:34 | - | 358,724 |
24.09.24 15:25:12 | - | 358,724 |
24.09.24 15:24:32 | - | 358,806 |
24.09.24 15:23:59 | - | 358,806 |
24.09.24 15:23:56 | - | 358,806 |
24.09.24 15:22:36 | - | 358,806 |
24.09.24 15:22:17 | - | 358,900 |
24.09.24 15:22:04 | - | 358,806 |
24.09.24 15:21:54 | - | 358,806 |
24.09.24 15:21:32 | - | 358,806 |
24.09.24 15:21:19 | - | 358,816 |
24.09.24 15:20:59 | - | 358,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:46 | - | 358,816 |
24.09.24 15:20:27 | - | 358,806 |
24.09.24 15:19:45 | - | 358,806 |
24.09.24 15:19:12 | - | 358,806 |
24.09.24 15:18:39 | - | 358,806 |
24.09.24 15:18:07 | - | 358,806 |
24.09.24 15:17:32 | - | 358,816 |
24.09.24 15:17:00 | - | 358,806 |
24.09.24 15:15:54 | - | 358,842 |
24.09.24 15:15:24 | - | 358,850 |
24.09.24 15:15:12 | - | 358,900 |
24.09.24 15:15:00 | - | 358,850 |
24.09.24 15:14:49 | - | 358,900 |
24.09.24 15:14:36 | - | 358,900 |
24.09.24 15:14:21 | - | 358,900 |