Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:03 | - | 355,358 |
24.09.24 17:44:03 | - | 355,490 |
24.09.24 17:42:03 | - | 355,620 |
24.09.24 17:40:03 | - | 355,704 |
24.09.24 17:39:59 | - | 355,634 |
24.09.24 17:39:09 | - | 355,622 |
24.09.24 17:38:46 | - | 355,526 |
24.09.24 17:38:03 | - | 355,524 |
24.09.24 17:37:49 | - | 355,626 |
24.09.24 17:36:54 | - | 355,624 |
24.09.24 17:36:07 | - | 355,674 |
24.09.24 17:29:17 | - | 357,618 |
24.09.24 17:28:31 | - | 357,610 |
24.09.24 17:27:54 | - | 357,650 |
24.09.24 17:26:51 | - | 357,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:02 | - | 357,808 |
24.09.24 17:25:33 | - | 357,808 |
24.09.24 17:24:58 | - | 357,808 |
24.09.24 17:24:30 | - | 357,808 |
24.09.24 17:23:59 | - | 357,808 |
24.09.24 17:23:29 | - | 357,808 |
24.09.24 17:22:53 | - | 357,888 |
24.09.24 17:22:25 | - | 357,900 |
24.09.24 17:22:01 | - | 357,900 |
24.09.24 17:22:01 | - | 357,900 |
24.09.24 17:21:39 | - | 357,900 |
24.09.24 17:21:17 | - | 357,900 |
24.09.24 17:20:55 | - | 357,914 |
24.09.24 17:20:25 | - | 357,900 |
24.09.24 17:19:57 | - | 357,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:20 | - | 357,976 |
24.09.24 17:18:50 | - | 358,016 |
24.09.24 17:18:28 | - | 358,014 |
24.09.24 17:17:41 | - | 358,014 |
24.09.24 17:16:39 | - | 357,918 |
24.09.24 17:15:58 | - | 357,878 |
24.09.24 17:15:16 | - | 357,962 |
24.09.24 17:14:27 | - | 358,092 |
24.09.24 17:13:32 | - | 358,210 |
24.09.24 17:12:47 | - | 358,250 |
24.09.24 17:11:52 | - | 358,264 |
24.09.24 17:10:47 | - | 358,200 |
24.09.24 17:10:17 | - | 358,150 |
24.09.24 17:09:26 | - | 358,112 |
24.09.24 17:08:30 | - | 358,100 |