Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:07 | - | 358,900 |
24.09.24 15:13:51 | - | 358,806 |
24.09.24 15:13:36 | - | 358,900 |
24.09.24 15:13:14 | - | 358,842 |
24.09.24 15:12:58 | - | 358,852 |
24.09.24 15:12:42 | - | 358,852 |
24.09.24 15:12:07 | - | 358,900 |
24.09.24 15:12:05 | - | 358,806 |
24.09.24 15:11:39 | - | 358,854 |
24.09.24 15:11:23 | - | 358,818 |
24.09.24 15:10:28 | - | 358,950 |
24.09.24 15:09:54 | - | 358,950 |
24.09.24 15:09:26 | - | 358,900 |
24.09.24 15:09:03 | - | 358,750 |
24.09.24 15:08:40 | - | 358,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:15 | - | 358,750 |
24.09.24 15:07:53 | - | 358,750 |
24.09.24 15:07:38 | - | 358,700 |
24.09.24 15:07:18 | - | 358,750 |
24.09.24 15:06:59 | - | 358,750 |
24.09.24 15:06:43 | - | 358,700 |
24.09.24 15:06:31 | - | 358,700 |
24.09.24 15:06:17 | - | 358,700 |
24.09.24 15:05:59 | - | 358,700 |
24.09.24 15:05:49 | - | 358,700 |
24.09.24 15:05:33 | - | 358,700 |
24.09.24 15:04:37 | - | 358,652 |
24.09.24 15:04:27 | - | 358,750 |
24.09.24 15:01:46 | - | 358,650 |
24.09.24 15:00:56 | - | 358,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:36 | - | 358,504 |
24.09.24 15:00:07 | - | 358,500 |
24.09.24 14:59:31 | - | 358,502 |
24.09.24 14:58:58 | - | 358,502 |
24.09.24 14:58:25 | - | 358,502 |
24.09.24 14:57:52 | - | 358,502 |
24.09.24 14:57:19 | - | 358,502 |
24.09.24 14:56:46 | - | 358,502 |
24.09.24 14:56:13 | - | 358,500 |
24.09.24 14:56:03 | - | 358,500 |
24.09.24 14:55:42 | - | 358,450 |
24.09.24 14:55:04 | - | 358,500 |
24.09.24 14:54:44 | - | 358,500 |
24.09.24 14:54:31 | - | 358,500 |
24.09.24 14:54:21 | - | 358,450 |