First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:13:07 | - | 40,60 |
02.10.24 07:12:59 | - | 40,59 |
02.10.24 07:12:41 | - | 40,60 |
02.10.24 07:12:19 | - | 40,60 |
02.10.24 07:12:01 | - | 40,60 |
02.10.24 07:11:57 | - | 40,61 |
02.10.24 07:11:35 | - | 40,60 |
02.10.24 07:11:27 | - | 40,60 |
02.10.24 07:11:13 | - | 40,60 |
02.10.24 07:10:53 | - | 40,59 |
02.10.24 07:10:45 | - | 40,58 |
02.10.24 07:10:37 | - | 40,57 |
02.10.24 07:10:29 | - | 40,57 |
02.10.24 07:10:15 | - | 40,57 |
02.10.24 07:10:07 | - | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:10:05 | - | 40,56 |
02.10.24 07:09:59 | - | 40,56 |
02.10.24 07:09:55 | - | 40,56 |
02.10.24 07:09:53 | - | 40,56 |
02.10.24 07:09:51 | - | 40,56 |
02.10.24 07:09:49 | - | 40,56 |
02.10.24 07:09:05 | - | 40,56 |
02.10.24 07:09:03 | - | 40,58 |
02.10.24 07:08:59 | - | 40,57 |
02.10.24 07:08:28 | - | 40,58 |
02.10.24 07:08:18 | - | 40,57 |
02.10.24 07:08:14 | - | 40,58 |
02.10.24 07:08:10 | - | 40,59 |
02.10.24 07:08:06 | - | 40,60 |
02.10.24 07:08:00 | - | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:07:54 | - | 40,60 |
02.10.24 07:06:42 | - | 40,60 |
02.10.24 07:06:06 | - | 40,60 |
02.10.24 07:05:46 | - | 40,60 |
02.10.24 07:04:55 | - | 40,59 |
02.10.24 07:04:53 | - | 40,59 |
02.10.24 07:04:39 | - | 40,60 |
02.10.24 07:04:23 | - | 40,59 |
02.10.24 07:04:19 | - | 40,60 |
02.10.24 07:04:09 | - | 40,59 |
02.10.24 07:04:05 | - | 40,58 |
02.10.24 07:04:01 | - | 40,58 |
02.10.24 07:03:57 | - | 40,57 |
02.10.24 07:03:55 | - | 40,58 |
02.10.24 07:03:51 | - | 40,57 |