First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:17:47 | - | 40,57 |
02.10.24 07:17:45 | - | 40,58 |
02.10.24 07:17:18 | - | 40,57 |
02.10.24 07:16:56 | - | 40,56 |
02.10.24 07:16:38 | - | 40,57 |
02.10.24 07:16:10 | - | 40,56 |
02.10.24 07:15:32 | - | 40,57 |
02.10.24 07:15:30 | - | 40,57 |
02.10.24 07:15:26 | - | 40,58 |
02.10.24 07:15:25 | - | 40,57 |
02.10.24 07:15:24 | - | 40,57 |
02.10.24 07:15:23 | - | 40,58 |
02.10.24 07:15:20 | - | 40,60 |
02.10.24 07:15:10 | - | 40,59 |
02.10.24 07:15:04 | - | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:15:02 | - | 40,59 |
02.10.24 07:15:00 | - | 40,60 |
02.10.24 07:14:58 | - | 40,59 |
02.10.24 07:14:56 | - | 40,60 |
02.10.24 07:14:54 | - | 40,59 |
02.10.24 07:14:36 | - | 40,60 |
02.10.24 07:14:32 | - | 40,60 |
02.10.24 07:14:06 | - | 40,60 |
02.10.24 07:13:23 | - | 40,60 |
02.10.24 07:13:15 | - | 40,59 |
02.10.24 07:13:07 | - | 40,60 |
02.10.24 07:12:59 | - | 40,59 |
02.10.24 07:12:41 | - | 40,60 |
02.10.24 07:12:19 | - | 40,60 |
02.10.24 07:12:01 | - | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:11:57 | - | 40,61 |
02.10.24 07:11:35 | - | 40,60 |
02.10.24 07:11:27 | - | 40,60 |
02.10.24 07:11:13 | - | 40,60 |
02.10.24 07:10:53 | - | 40,59 |
02.10.24 07:10:45 | - | 40,58 |
02.10.24 07:10:37 | - | 40,57 |
02.10.24 07:10:29 | - | 40,57 |
02.10.24 07:10:15 | - | 40,57 |
02.10.24 07:10:07 | - | 40,56 |
02.10.24 07:10:05 | - | 40,56 |
02.10.24 07:09:59 | - | 40,56 |
02.10.24 07:09:55 | - | 40,56 |
02.10.24 07:09:53 | - | 40,56 |
02.10.24 07:09:51 | - | 40,56 |