First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:43 | - | 40,56 |
01.10.24 20:03:29 | - | 40,57 |
01.10.24 20:03:27 | - | 40,57 |
01.10.24 20:03:25 | - | 40,56 |
01.10.24 20:02:55 | - | 40,57 |
01.10.24 20:02:51 | - | 40,58 |
01.10.24 20:02:43 | - | 40,59 |
01.10.24 20:02:31 | - | 40,57 |
01.10.24 20:02:28 | - | 40,57 |
01.10.24 20:02:20 | - | 40,57 |
01.10.24 20:02:02 | - | 40,56 |
01.10.24 20:02:01 | - | 40,57 |
01.10.24 20:01:34 | - | 40,56 |
01.10.24 20:01:32 | - | 40,57 |
01.10.24 20:00:57 | - | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:39 | - | 40,57 |
01.10.24 20:00:35 | - | 40,58 |
01.10.24 20:00:33 | - | 40,57 |
01.10.24 20:00:27 | - | 40,56 |
01.10.24 20:00:09 | - | 40,55 |
01.10.24 20:00:05 | - | 40,56 |
01.10.24 19:59:51 | - | 40,55 |
01.10.24 19:59:43 | - | 40,55 |
01.10.24 19:59:35 | - | 40,55 |
01.10.24 19:59:31 | - | 40,55 |
01.10.24 19:59:19 | - | 40,55 |
01.10.24 19:59:17 | - | 40,54 |
01.10.24 19:59:07 | - | 40,54 |
01.10.24 19:59:05 | - | 40,55 |
01.10.24 19:58:29 | - | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:07 | - | 40,55 |
01.10.24 19:57:55 | - | 40,54 |
01.10.24 19:57:51 | - | 40,54 |
01.10.24 19:57:36 | - | 40,54 |
01.10.24 19:57:28 | - | 40,54 |
01.10.24 19:57:18 | - | 40,53 |
01.10.24 19:57:14 | - | 40,54 |
01.10.24 19:57:10 | - | 40,53 |
01.10.24 19:57:08 | - | 40,54 |
01.10.24 19:56:50 | - | 40,53 |
01.10.24 19:56:38 | - | 40,52 |
01.10.24 19:56:36 | - | 40,53 |
01.10.24 19:56:24 | - | 40,52 |
01.10.24 19:56:18 | - | 40,52 |
01.10.24 19:56:14 | - | 40,53 |