First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:36 | - | 40,61 |
01.10.24 20:15:23 | - | 40,60 |
01.10.24 20:15:11 | - | 40,60 |
01.10.24 20:15:09 | - | 40,60 |
01.10.24 20:15:05 | - | 40,60 |
01.10.24 20:14:41 | - | 40,58 |
01.10.24 20:14:03 | - | 40,59 |
01.10.24 20:14:01 | - | 40,58 |
01.10.24 20:13:55 | - | 40,59 |
01.10.24 20:13:29 | - | 40,58 |
01.10.24 20:13:09 | - | 40,59 |
01.10.24 20:12:41 | - | 40,58 |
01.10.24 20:12:37 | - | 40,59 |
01.10.24 20:11:47 | - | 40,58 |
01.10.24 20:11:39 | - | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:42 | - | 40,57 |
01.10.24 20:10:40 | - | 40,57 |
01.10.24 20:10:30 | - | 40,58 |
01.10.24 20:10:28 | - | 40,57 |
01.10.24 20:10:25 | - | 40,57 |
01.10.24 20:10:22 | - | 40,57 |
01.10.24 20:10:08 | - | 40,58 |
01.10.24 20:09:58 | - | 40,59 |
01.10.24 20:09:34 | - | 40,58 |
01.10.24 20:09:30 | - | 40,59 |
01.10.24 20:09:24 | - | 40,58 |
01.10.24 20:09:04 | - | 40,57 |
01.10.24 20:09:01 | - | 40,58 |
01.10.24 20:08:58 | - | 40,57 |
01.10.24 20:08:56 | - | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:44 | - | 40,58 |
01.10.24 20:08:42 | - | 40,57 |
01.10.24 20:08:40 | - | 40,57 |
01.10.24 20:08:32 | - | 40,58 |
01.10.24 20:07:34 | - | 40,57 |
01.10.24 20:07:32 | - | 40,58 |
01.10.24 20:07:22 | - | 40,57 |
01.10.24 20:07:20 | - | 40,58 |
01.10.24 20:06:54 | - | 40,57 |
01.10.24 20:06:52 | - | 40,57 |
01.10.24 20:06:50 | - | 40,58 |
01.10.24 20:06:30 | - | 40,58 |
01.10.24 20:06:20 | - | 40,58 |
01.10.24 20:06:00 | - | 40,58 |
01.10.24 20:05:57 | - | 40,58 |