First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:19 | - | 40,49 |
01.10.24 17:19:04 | - | 40,49 |
01.10.24 17:18:42 | - | 40,49 |
01.10.24 17:18:37 | - | 40,48 |
01.10.24 17:18:18 | - | 40,48 |
01.10.24 17:18:05 | - | 40,48 |
01.10.24 17:17:35 | - | 40,48 |
01.10.24 17:17:03 | - | 40,48 |
01.10.24 17:16:51 | - | 40,48 |
01.10.24 17:16:38 | - | 40,48 |
01.10.24 17:15:06 | - | 40,48 |
01.10.24 17:14:49 | - | 40,48 |
01.10.24 17:14:37 | - | 40,48 |
01.10.24 17:14:30 | - | 40,48 |
01.10.24 17:14:14 | - | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:02 | - | 40,48 |
01.10.24 17:13:08 | - | 40,48 |
01.10.24 17:12:52 | - | 40,48 |
01.10.24 17:11:42 | - | 40,48 |
01.10.24 17:10:51 | - | 40,48 |
01.10.24 17:10:31 | - | 40,48 |
01.10.24 17:10:23 | - | 40,48 |
01.10.24 17:10:07 | - | 40,48 |
01.10.24 17:10:01 | - | 40,48 |
01.10.24 17:09:44 | - | 40,48 |
01.10.24 17:09:36 | - | 40,48 |
01.10.24 17:09:30 | - | 40,51 |
01.10.24 17:09:15 | - | 40,51 |
01.10.24 17:09:07 | - | 40,51 |
01.10.24 17:08:52 | - | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:29 | - | 40,51 |
01.10.24 17:08:25 | - | 40,51 |
01.10.24 17:08:20 | - | 40,53 |
01.10.24 17:07:05 | - | 40,53 |
01.10.24 17:06:53 | - | 40,53 |
01.10.24 17:06:34 | - | 40,53 |
01.10.24 17:06:26 | - | 40,53 |
01.10.24 17:06:24 | - | 40,56 |
01.10.24 17:06:16 | - | 40,56 |
01.10.24 17:05:34 | - | 40,56 |
01.10.24 17:05:22 | - | 40,56 |
01.10.24 17:05:18 | - | 40,58 |
01.10.24 17:03:58 | - | 40,58 |
01.10.24 17:03:35 | - | 40,58 |
01.10.24 17:03:23 | - | 40,58 |