First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:27 | - | 40,51 |
01.10.24 16:52:24 | - | 40,53 |
01.10.24 16:52:07 | - | 40,53 |
01.10.24 16:50:12 | - | 40,53 |
01.10.24 16:49:45 | - | 40,53 |
01.10.24 16:49:38 | - | 40,53 |
01.10.24 16:49:35 | - | 40,56 |
01.10.24 16:49:32 | - | 40,56 |
01.10.24 16:48:03 | - | 40,56 |
01.10.24 16:47:45 | - | 40,56 |
01.10.24 16:47:41 | - | 40,56 |
01.10.24 16:46:07 | - | 40,53 |
01.10.24 16:45:34 | - | 40,56 |
01.10.24 16:45:19 | - | 40,53 |
01.10.24 16:45:17 | - | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:11 | - | 40,55 |
01.10.24 16:44:58 | - | 40,55 |
01.10.24 16:44:40 | - | 40,55 |
01.10.24 16:44:38 | - | 40,58 |
01.10.24 16:44:37 | - | 40,58 |
01.10.24 16:44:28 | - | 40,58 |
01.10.24 16:44:22 | - | 40,58 |
01.10.24 16:44:16 | - | 40,58 |
01.10.24 16:44:11 | - | 40,59 |
01.10.24 16:42:32 | - | 40,59 |
01.10.24 16:42:29 | - | 40,61 |
01.10.24 16:42:02 | - | 40,61 |
01.10.24 16:42:01 | - | 40,61 |
01.10.24 16:41:56 | - | 40,61 |
01.10.24 16:41:55 | - | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:46 | - | 40,61 |
01.10.24 16:41:36 | - | 40,61 |
01.10.24 16:41:30 | - | 40,61 |
01.10.24 16:41:25 | - | 40,58 |
01.10.24 16:41:17 | - | 40,58 |
01.10.24 16:41:11 | - | 40,58 |
01.10.24 16:40:56 | - | 40,58 |
01.10.24 16:40:32 | - | 40,58 |
01.10.24 16:40:18 | - | 40,58 |
01.10.24 16:38:48 | - | 40,56 |
01.10.24 16:38:39 | - | 40,56 |
01.10.24 16:38:37 | - | 40,56 |
01.10.24 16:38:33 | - | 40,56 |
01.10.24 16:38:32 | - | 40,56 |
01.10.24 16:38:29 | - | 40,56 |