First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:07 | - | 40,51 |
01.10.24 17:08:52 | - | 40,51 |
01.10.24 17:08:29 | - | 40,51 |
01.10.24 17:08:25 | - | 40,51 |
01.10.24 17:08:20 | - | 40,53 |
01.10.24 17:07:05 | - | 40,53 |
01.10.24 17:06:53 | - | 40,53 |
01.10.24 17:06:34 | - | 40,53 |
01.10.24 17:06:26 | - | 40,53 |
01.10.24 17:06:24 | - | 40,56 |
01.10.24 17:06:16 | - | 40,56 |
01.10.24 17:05:34 | - | 40,56 |
01.10.24 17:05:22 | - | 40,56 |
01.10.24 17:05:18 | - | 40,58 |
01.10.24 17:03:58 | - | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:35 | - | 40,58 |
01.10.24 17:03:23 | - | 40,58 |
01.10.24 17:02:44 | - | 40,58 |
01.10.24 17:00:09 | - | 40,58 |
01.10.24 16:59:47 | - | 40,58 |
01.10.24 16:59:46 | - | 40,56 |
01.10.24 16:59:29 | - | 40,56 |
01.10.24 16:59:04 | - | 40,56 |
01.10.24 16:58:45 | - | 40,56 |
01.10.24 16:58:13 | - | 40,56 |
01.10.24 16:57:57 | - | 40,56 |
01.10.24 16:57:37 | - | 40,56 |
01.10.24 16:57:21 | - | 40,56 |
01.10.24 16:56:12 | - | 40,53 |
01.10.24 16:56:09 | - | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:38 | - | 40,51 |
01.10.24 16:52:37 | - | 40,51 |
01.10.24 16:52:27 | - | 40,51 |
01.10.24 16:52:24 | - | 40,53 |
01.10.24 16:52:07 | - | 40,53 |
01.10.24 16:50:12 | - | 40,53 |
01.10.24 16:49:45 | - | 40,53 |
01.10.24 16:49:38 | - | 40,53 |
01.10.24 16:49:35 | - | 40,56 |
01.10.24 16:49:32 | - | 40,56 |
01.10.24 16:48:03 | - | 40,56 |
01.10.24 16:47:45 | - | 40,56 |
01.10.24 16:47:41 | - | 40,56 |
01.10.24 16:46:07 | - | 40,53 |
01.10.24 16:45:34 | - | 40,56 |