First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:43 | - | 40,49 |
01.10.24 17:45:41 | - | 40,51 |
01.10.24 17:45:05 | - | 40,51 |
01.10.24 17:44:49 | - | 40,52 |
01.10.24 17:44:45 | - | 40,51 |
01.10.24 17:44:19 | - | 40,52 |
01.10.24 17:44:17 | - | 40,51 |
01.10.24 17:44:09 | - | 40,53 |
01.10.24 17:43:51 | - | 40,52 |
01.10.24 17:43:49 | - | 40,53 |
01.10.24 17:43:47 | - | 40,52 |
01.10.24 17:43:43 | - | 40,53 |
01.10.24 17:43:17 | - | 40,54 |
01.10.24 17:42:53 | - | 40,53 |
01.10.24 17:42:51 | - | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:49 | - | 40,53 |
01.10.24 17:42:29 | - | 40,52 |
01.10.24 17:42:27 | - | 40,52 |
01.10.24 17:42:23 | - | 40,54 |
01.10.24 17:42:15 | - | 40,52 |
01.10.24 17:42:05 | - | 40,53 |
01.10.24 17:41:49 | - | 40,52 |
01.10.24 17:41:45 | - | 40,51 |
01.10.24 17:41:42 | - | 40,52 |
01.10.24 17:41:36 | - | 40,51 |
01.10.24 17:41:35 | - | 40,52 |
01.10.24 17:41:33 | - | 40,51 |
01.10.24 17:41:26 | - | 40,52 |
01.10.24 17:41:24 | - | 40,51 |
01.10.24 17:41:22 | - | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:56 | - | 40,51 |
01.10.24 17:40:48 | - | 40,52 |
01.10.24 17:40:46 | - | 40,51 |
01.10.24 17:40:40 | - | 40,51 |
01.10.24 17:40:34 | - | 40,51 |
01.10.24 17:40:32 | - | 40,51 |
01.10.24 17:40:08 | - | 40,51 |
01.10.24 17:39:28 | - | 40,49 |
01.10.24 17:39:18 | - | 40,51 |
01.10.24 17:39:16 | - | 40,49 |
01.10.24 17:39:06 | - | 40,51 |
01.10.24 17:39:04 | - | 40,49 |
01.10.24 17:38:56 | - | 40,51 |
01.10.24 17:38:48 | - | 40,51 |
01.10.24 17:38:44 | - | 40,51 |