First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:37 | - | 40,58 |
02.10.24 11:26:46 | - | 40,57 |
02.10.24 11:25:16 | - | 40,59 |
02.10.24 11:23:06 | - | 40,61 |
02.10.24 11:22:09 | - | 40,62 |
02.10.24 11:19:08 | - | 40,62 |
02.10.24 11:17:36 | - | 40,63 |
02.10.24 11:14:35 | - | 40,63 |
02.10.24 11:11:35 | - | 40,63 |
02.10.24 11:10:34 | - | 40,63 |
02.10.24 11:10:03 | - | 40,63 |
02.10.24 11:07:02 | - | 40,63 |
02.10.24 11:06:34 | - | 40,63 |
02.10.24 11:06:33 | - | 40,54 |
02.10.24 11:03:33 | - | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:33 | - | 40,54 |
02.10.24 11:00:21 | - | 40,54 |
02.10.24 11:00:17 | - | 40,55 |
02.10.24 11:00:05 | - | 40,55 |
02.10.24 10:59:49 | - | 40,54 |
02.10.24 10:59:45 | - | 40,54 |
02.10.24 10:58:06 | - | 40,55 |
02.10.24 10:58:03 | - | 40,55 |
02.10.24 10:57:09 | - | 40,55 |
02.10.24 10:55:23 | - | 40,55 |
02.10.24 10:52:23 | - | 40,55 |
02.10.24 10:51:52 | - | 40,55 |
02.10.24 10:51:39 | - | 40,53 |
02.10.24 10:49:19 | - | 40,57 |
02.10.24 10:46:19 | - | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:21 | - | 40,57 |
02.10.24 10:43:03 | - | 40,57 |
02.10.24 10:41:17 | - | 40,57 |
02.10.24 10:38:17 | - | 40,57 |
02.10.24 10:37:44 | - | 40,57 |
02.10.24 10:34:44 | - | 40,57 |
02.10.24 10:31:43 | - | 40,57 |
02.10.24 10:30:49 | - | 40,57 |
02.10.24 10:27:49 | - | 40,57 |
02.10.24 10:25:29 | - | 40,58 |
02.10.24 10:23:54 | - | 40,56 |
02.10.24 10:22:43 | - | 40,56 |
02.10.24 10:20:27 | - | 40,56 |
02.10.24 10:20:11 | - | 40,65 |
02.10.24 10:19:06 | - | 40,65 |