First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:58 | - | 40,54 |
02.10.24 12:35:02 | - | 40,54 |
02.10.24 12:32:13 | - | 40,54 |
02.10.24 12:32:12 | - | 40,54 |
02.10.24 12:32:11 | - | 40,50 |
02.10.24 12:30:47 | - | 40,48 |
02.10.24 12:28:04 | - | 40,48 |
02.10.24 12:25:04 | - | 40,48 |
02.10.24 12:22:03 | - | 40,48 |
02.10.24 12:19:48 | - | 40,48 |
02.10.24 12:18:48 | - | 40,48 |
02.10.24 12:15:48 | - | 40,48 |
02.10.24 12:15:21 | - | 40,48 |
02.10.24 12:14:36 | - | 40,48 |
02.10.24 12:11:36 | - | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:34 | - | 40,48 |
02.10.24 12:11:02 | - | 40,48 |
02.10.24 12:08:12 | - | 40,48 |
02.10.24 12:07:39 | - | 40,50 |
02.10.24 12:07:38 | - | 40,50 |
02.10.24 12:07:36 | - | 40,50 |
02.10.24 12:07:34 | - | 40,50 |
02.10.24 12:07:33 | - | 40,50 |
02.10.24 12:07:31 | - | 40,50 |
02.10.24 12:07:26 | - | 40,50 |
02.10.24 12:06:59 | - | 40,52 |
02.10.24 12:03:59 | - | 40,52 |
02.10.24 12:02:29 | - | 40,53 |
02.10.24 12:00:20 | - | 40,54 |
02.10.24 12:00:08 | - | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:04 | - | 40,56 |
02.10.24 11:58:16 | - | 40,56 |
02.10.24 11:55:15 | - | 40,56 |
02.10.24 11:55:07 | - | 40,56 |
02.10.24 11:54:55 | - | 40,55 |
02.10.24 11:51:54 | - | 40,55 |
02.10.24 11:51:24 | - | 40,55 |
02.10.24 11:50:14 | - | 40,57 |
02.10.24 11:47:47 | - | 40,58 |
02.10.24 11:44:47 | - | 40,58 |
02.10.24 11:42:38 | - | 40,58 |
02.10.24 11:39:38 | - | 40,58 |
02.10.24 11:36:38 | - | 40,58 |
02.10.24 11:33:37 | - | 40,58 |
02.10.24 11:30:37 | - | 40,58 |