First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:44 | - | 40,27 |
15:19:15 | - | 40,26 |
15:16:15 | - | 40,26 |
15:13:15 | - | 40,26 |
15:10:15 | - | 40,26 |
15:10:03 | - | 40,27 |
15:08:47 | - | 40,27 |
15:05:47 | - | 40,27 |
15:02:47 | - | 40,27 |
14:59:46 | - | 40,27 |
14:59:31 | - | 40,27 |
14:56:37 | - | 40,26 |
14:54:57 | - | 40,24 |
14:54:21 | - | 40,24 |
14:54:19 | - | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:15 | - | 40,25 |
14:51:14 | - | 40,25 |
14:50:48 | - | 40,25 |
14:50:41 | - | 40,24 |
14:47:41 | - | 40,24 |
14:47:36 | - | 40,26 |
14:46:31 | - | 40,26 |
14:45:50 | - | 40,22 |
14:42:50 | - | 40,22 |
14:42:03 | - | 40,22 |
14:40:05 | - | 40,22 |
14:37:05 | - | 40,22 |
14:34:04 | - | 40,22 |
14:33:17 | - | 40,22 |
14:32:23 | - | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:18 | - | 40,22 |
14:31:16 | - | 40,22 |
14:31:10 | - | 40,15 |
14:31:09 | - | 40,15 |
14:31:07 | - | 40,15 |
14:31:05 | - | 40,14 |
14:31:03 | - | 40,15 |
14:31:03 | - | 40,14 |
14:31:01 | - | 40,13 |
14:30:57 | - | 40,15 |
14:30:56 | - | 40,15 |
14:30:55 | - | 40,15 |
14:30:54 | - | 40,15 |
14:30:54 | - | 40,15 |
14:30:47 | - | 40,15 |