First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:43 | - | 40,32 |
16:09:43 | - | 40,31 |
16:09:42 | - | 40,26 |
16:09:42 | - | 40,26 |
16:09:42 | - | 40,26 |
16:09:41 | - | 40,31 |
16:09:41 | - | 40,31 |
16:09:40 | - | 40,30 |
16:09:13 | - | 40,24 |
16:08:59 | - | 40,27 |
16:08:33 | - | 40,30 |
16:07:18 | - | 40,30 |
16:05:29 | - | 40,30 |
16:05:18 | - | 40,30 |
16:05:13 | - | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | - | 40,29 |
16:03:34 | - | 40,30 |
16:03:24 | - | 40,30 |
16:03:10 | - | 40,29 |
16:03:07 | - | 40,30 |
16:02:57 | - | 40,30 |
16:02:22 | - | 40,29 |
16:02:02 | - | 40,28 |
16:01:40 | - | 40,30 |
16:01:39 | - | 40,28 |
16:01:17 | - | 40,30 |
16:01:17 | - | 40,29 |
16:01:16 | - | 40,26 |
16:01:16 | - | 40,22 |
16:01:16 | - | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | - | 39,40 |
16:00:27 | - | 40,21 |
16:00:15 | - | 40,18 |
16:00:08 | - | 40,21 |
16:00:05 | - | 40,21 |
16:00:03 | - | 40,21 |
16:00:01 | - | 40,18 |
15:59:51 | - | 40,16 |
15:57:47 | - | 40,23 |
15:56:05 | - | 40,22 |
15:55:36 | - | 40,23 |
15:55:36 | - | 40,23 |
15:55:34 | - | 40,22 |
15:54:20 | - | 40,19 |
15:53:37 | - | 40,19 |