First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:45 | - | 40,67 |
02.10.24 09:37:33 | - | 40,67 |
02.10.24 09:37:21 | - | 40,66 |
02.10.24 09:37:07 | - | 40,65 |
02.10.24 09:36:55 | - | 40,66 |
02.10.24 09:36:43 | - | 40,66 |
02.10.24 09:36:39 | - | 40,66 |
02.10.24 09:36:38 | - | 40,66 |
02.10.24 09:36:36 | - | 40,65 |
02.10.24 09:36:36 | - | 40,59 |
02.10.24 09:36:33 | - | 40,63 |
02.10.24 09:36:31 | - | 40,59 |
02.10.24 09:36:27 | - | 40,62 |
02.10.24 09:35:59 | - | 40,62 |
02.10.24 09:35:33 | - | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:15 | - | 40,62 |
02.10.24 09:34:57 | - | 40,62 |
02.10.24 09:34:56 | - | 40,62 |
02.10.24 09:34:55 | - | 40,61 |
02.10.24 09:34:53 | - | 40,61 |
02.10.24 09:34:52 | - | 40,62 |
02.10.24 09:34:27 | - | 40,61 |
02.10.24 09:34:11 | - | 40,63 |
02.10.24 09:33:59 | - | 40,62 |
02.10.24 09:33:20 | - | 40,61 |
02.10.24 09:33:04 | - | 40,62 |
02.10.24 09:33:00 | - | 40,62 |
02.10.24 09:32:48 | - | 40,63 |
02.10.24 09:32:36 | - | 40,62 |
02.10.24 09:32:11 | - | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:37 | - | 40,59 |
02.10.24 09:30:15 | - | 40,59 |
02.10.24 09:29:11 | - | 40,59 |
02.10.24 09:29:00 | - | 40,59 |
02.10.24 09:28:34 | - | 40,59 |
02.10.24 09:27:26 | - | 40,59 |
02.10.24 09:27:01 | - | 40,59 |
02.10.24 09:24:55 | - | 40,59 |
02.10.24 09:24:05 | - | 40,59 |
02.10.24 09:23:59 | - | 40,60 |
02.10.24 09:23:51 | - | 40,60 |
02.10.24 09:23:18 | - | 40,61 |
02.10.24 09:23:05 | - | 40,59 |
02.10.24 09:22:35 | - | 40,60 |
02.10.24 09:22:20 | - | 40,62 |