First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:17 | - | 40,57 |
02.10.24 10:38:17 | - | 40,57 |
02.10.24 10:37:44 | - | 40,57 |
02.10.24 10:34:44 | - | 40,57 |
02.10.24 10:31:43 | - | 40,57 |
02.10.24 10:30:49 | - | 40,57 |
02.10.24 10:27:49 | - | 40,57 |
02.10.24 10:25:29 | - | 40,58 |
02.10.24 10:23:54 | - | 40,56 |
02.10.24 10:22:43 | - | 40,56 |
02.10.24 10:20:27 | - | 40,56 |
02.10.24 10:20:11 | - | 40,65 |
02.10.24 10:19:06 | - | 40,65 |
02.10.24 10:16:05 | - | 40,65 |
02.10.24 10:13:05 | - | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:15 | - | 40,65 |
02.10.24 10:12:11 | - | 40,65 |
02.10.24 10:09:11 | - | 40,65 |
02.10.24 10:08:52 | - | 40,65 |
02.10.24 10:05:51 | - | 40,65 |
02.10.24 10:03:10 | - | 40,65 |
02.10.24 10:00:09 | - | 40,65 |
02.10.24 10:00:05 | - | 40,65 |
02.10.24 09:59:57 | - | 40,65 |
02.10.24 09:59:49 | - | 40,63 |
02.10.24 09:59:30 | - | 40,66 |
02.10.24 09:59:18 | - | 40,66 |
02.10.24 09:59:08 | - | 40,66 |
02.10.24 09:59:03 | - | 40,63 |
02.10.24 09:58:44 | - | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:13 | - | 40,63 |
02.10.24 09:58:11 | - | 40,67 |
02.10.24 09:58:09 | - | 40,66 |
02.10.24 09:57:56 | - | 40,67 |
02.10.24 09:57:45 | - | 40,66 |
02.10.24 09:57:02 | - | 40,63 |
02.10.24 09:56:50 | - | 40,64 |
02.10.24 09:56:33 | - | 40,69 |
02.10.24 09:56:21 | - | 40,69 |
02.10.24 09:56:09 | - | 40,67 |
02.10.24 09:56:02 | - | 40,64 |
02.10.24 09:55:45 | - | 40,67 |
02.10.24 09:55:38 | - | 40,64 |
02.10.24 09:55:22 | - | 40,68 |
02.10.24 09:55:09 | - | 40,68 |