Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:23 | - | 126,48 |
04.10.24 22:02:21 | - | 126,50 |
04.10.24 22:02:07 | - | 126,48 |
04.10.24 22:02:03 | - | 126,46 |
04.10.24 22:01:59 | - | 126,48 |
04.10.24 22:01:51 | - | 126,46 |
04.10.24 22:01:15 | - | 126,48 |
04.10.24 22:01:13 | - | 126,48 |
04.10.24 22:00:56 | - | 126,48 |
04.10.24 22:00:40 | - | 126,46 |
04.10.24 22:00:34 | - | 126,48 |
04.10.24 22:00:28 | - | 126,50 |
04.10.24 22:00:26 | - | 126,50 |
04.10.24 22:00:22 | - | 126,50 |
04.10.24 22:00:20 | - | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:18 | - | 126,48 |
04.10.24 22:00:14 | - | 126,48 |
04.10.24 22:00:12 | - | 126,48 |
04.10.24 22:00:10 | - | 126,50 |
04.10.24 22:00:08 | - | 126,48 |
04.10.24 22:00:06 | - | 126,50 |
04.10.24 22:00:04 | - | 126,50 |
04.10.24 21:59:54 | - | 126,52 |
04.10.24 21:59:48 | - | 126,52 |
04.10.24 21:59:40 | - | 126,56 |
04.10.24 21:59:38 | - | 126,56 |
04.10.24 21:59:00 | - | 126,62 |
04.10.24 21:58:52 | - | 126,64 |
04.10.24 21:58:48 | - | 126,66 |
04.10.24 21:58:40 | - | 126,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | - | 126,64 |
04.10.24 21:58:34 | - | 126,66 |
04.10.24 21:58:30 | - | 126,66 |
04.10.24 21:58:27 | - | 126,66 |
04.10.24 21:58:25 | - | 126,66 |
04.10.24 21:58:23 | - | 126,68 |
04.10.24 21:58:17 | - | 126,66 |
04.10.24 21:58:11 | - | 126,68 |
04.10.24 21:57:57 | - | 126,66 |
04.10.24 21:57:53 | - | 126,66 |
04.10.24 21:57:47 | - | 126,68 |
04.10.24 21:57:39 | - | 126,70 |
04.10.24 21:57:37 | - | 126,72 |
04.10.24 21:57:33 | - | 126,70 |
04.10.24 21:57:31 | - | 126,68 |