Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:53 | - | 126,02 |
04.10.24 19:37:51 | - | 126,04 |
04.10.24 19:37:49 | - | 126,06 |
04.10.24 19:37:47 | - | 126,08 |
04.10.24 19:37:45 | - | 126,10 |
04.10.24 19:37:43 | - | 126,12 |
04.10.24 19:37:41 | - | 126,18 |
04.10.24 19:37:37 | - | 126,18 |
04.10.24 19:37:33 | - | 126,18 |
04.10.24 19:37:31 | - | 126,18 |
04.10.24 19:37:27 | - | 126,18 |
04.10.24 19:37:25 | - | 126,18 |
04.10.24 19:37:23 | - | 126,20 |
04.10.24 19:37:14 | - | 126,22 |
04.10.24 19:37:05 | - | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:58 | - | 126,26 |
04.10.24 19:36:52 | - | 126,24 |
04.10.24 19:36:50 | - | 126,24 |
04.10.24 19:36:48 | - | 126,24 |
04.10.24 19:36:44 | - | 126,24 |
04.10.24 19:36:42 | - | 126,22 |
04.10.24 19:36:30 | - | 126,22 |
04.10.24 19:36:24 | - | 126,22 |
04.10.24 19:36:22 | - | 126,24 |
04.10.24 19:36:20 | - | 126,26 |
04.10.24 19:36:18 | - | 126,24 |
04.10.24 19:36:14 | - | 126,28 |
04.10.24 19:36:12 | - | 126,26 |
04.10.24 19:36:10 | - | 126,26 |
04.10.24 19:36:04 | - | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:02 | - | 126,24 |
04.10.24 19:36:01 | - | 126,24 |
04.10.24 19:35:58 | - | 126,26 |
04.10.24 19:35:56 | - | 126,28 |
04.10.24 19:35:54 | - | 126,26 |
04.10.24 19:35:50 | - | 126,28 |
04.10.24 19:35:44 | - | 126,30 |
04.10.24 19:35:40 | - | 126,28 |
04.10.24 19:35:26 | - | 126,28 |
04.10.24 19:35:25 | - | 126,28 |
04.10.24 19:35:22 | - | 126,28 |
04.10.24 19:35:18 | - | 126,28 |
04.10.24 19:35:12 | - | 126,28 |
04.10.24 19:35:06 | - | 126,28 |
04.10.24 19:35:02 | - | 126,30 |