Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:04 | - | 126,08 |
04.10.24 20:00:02 | - | 126,08 |
04.10.24 20:00:01 | - | 126,06 |
04.10.24 19:59:58 | - | 126,08 |
04.10.24 19:59:50 | - | 126,08 |
04.10.24 19:59:48 | - | 126,10 |
04.10.24 19:59:46 | - | 126,10 |
04.10.24 19:59:32 | - | 126,12 |
04.10.24 19:59:30 | - | 126,10 |
04.10.24 19:59:26 | - | 126,10 |
04.10.24 19:59:22 | - | 126,12 |
04.10.24 19:59:20 | - | 126,12 |
04.10.24 19:59:18 | - | 126,14 |
04.10.24 19:59:10 | - | 126,16 |
04.10.24 19:59:04 | - | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:02 | - | 126,16 |
04.10.24 19:58:46 | - | 126,16 |
04.10.24 19:58:36 | - | 126,16 |
04.10.24 19:58:30 | - | 126,16 |
04.10.24 19:58:28 | - | 126,16 |
04.10.24 19:58:16 | - | 126,16 |
04.10.24 19:58:14 | - | 126,18 |
04.10.24 19:58:12 | - | 126,16 |
04.10.24 19:58:10 | - | 126,16 |
04.10.24 19:58:08 | - | 126,16 |
04.10.24 19:58:06 | - | 126,16 |
04.10.24 19:58:02 | - | 126,16 |
04.10.24 19:57:42 | - | 126,16 |
04.10.24 19:57:38 | - | 126,16 |
04.10.24 19:57:32 | - | 126,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:30 | - | 126,14 |
04.10.24 19:57:24 | - | 126,16 |
04.10.24 19:57:22 | - | 126,18 |
04.10.24 19:57:12 | - | 126,18 |
04.10.24 19:57:10 | - | 126,18 |
04.10.24 19:57:08 | - | 126,16 |
04.10.24 19:57:06 | - | 126,18 |
04.10.24 19:57:02 | - | 126,20 |
04.10.24 19:56:58 | - | 126,18 |
04.10.24 19:56:50 | - | 126,20 |
04.10.24 19:56:46 | - | 126,18 |
04.10.24 19:56:44 | - | 126,20 |
04.10.24 19:56:42 | - | 126,18 |
04.10.24 19:56:38 | - | 126,16 |
04.10.24 19:56:34 | - | 126,18 |