Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:08 | - | 126,26 |
04.10.24 20:55:02 | - | 126,26 |
04.10.24 20:54:56 | - | 126,26 |
04.10.24 20:54:20 | - | 126,28 |
04.10.24 20:54:12 | - | 126,28 |
04.10.24 20:54:06 | - | 126,28 |
04.10.24 20:54:04 | - | 126,28 |
04.10.24 20:53:45 | - | 126,30 |
04.10.24 20:53:39 | - | 126,28 |
04.10.24 20:53:37 | - | 126,30 |
04.10.24 20:53:35 | - | 126,30 |
04.10.24 20:53:33 | - | 126,30 |
04.10.24 20:53:31 | - | 126,30 |
04.10.24 20:53:21 | - | 126,30 |
04.10.24 20:53:06 | - | 126,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:04 | - | 126,30 |
04.10.24 20:53:02 | - | 126,30 |
04.10.24 20:52:58 | - | 126,30 |
04.10.24 20:52:52 | - | 126,30 |
04.10.24 20:52:48 | - | 126,30 |
04.10.24 20:52:46 | - | 126,30 |
04.10.24 20:52:42 | - | 126,32 |
04.10.24 20:52:40 | - | 126,32 |
04.10.24 20:52:28 | - | 126,34 |
04.10.24 20:52:26 | - | 126,34 |
04.10.24 20:52:22 | - | 126,34 |
04.10.24 20:52:18 | - | 126,32 |
04.10.24 20:52:16 | - | 126,30 |
04.10.24 20:52:14 | - | 126,30 |
04.10.24 20:52:10 | - | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:06 | - | 126,26 |
04.10.24 20:51:32 | - | 126,28 |
04.10.24 20:51:28 | - | 126,28 |
04.10.24 20:51:16 | - | 126,28 |
04.10.24 20:51:14 | - | 126,28 |
04.10.24 20:51:12 | - | 126,28 |
04.10.24 20:50:43 | - | 126,28 |
04.10.24 20:50:25 | - | 126,28 |
04.10.24 20:50:19 | - | 126,26 |
04.10.24 20:50:11 | - | 126,24 |
04.10.24 20:50:01 | - | 126,24 |
04.10.24 20:49:57 | - | 126,22 |
04.10.24 20:49:41 | - | 126,22 |
04.10.24 20:49:29 | - | 126,22 |
04.10.24 20:49:25 | - | 126,24 |