Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:44 | - | 126,00 |
08.10.24 20:37:43 | - | 126,02 |
08.10.24 20:37:42 | - | 126,00 |
08.10.24 20:37:41 | - | 126,00 |
08.10.24 20:37:38 | - | 125,98 |
08.10.24 20:37:37 | - | 125,96 |
08.10.24 20:37:34 | - | 125,92 |
08.10.24 20:37:33 | - | 125,90 |
08.10.24 20:37:30 | - | 125,90 |
08.10.24 20:37:15 | - | 125,88 |
08.10.24 20:37:06 | - | 125,88 |
08.10.24 20:37:04 | - | 125,88 |
08.10.24 20:37:02 | - | 125,88 |
08.10.24 20:37:01 | - | 125,88 |
08.10.24 20:36:37 | - | 125,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:17 | - | 125,90 |
08.10.24 20:36:16 | - | 125,88 |
08.10.24 20:36:15 | - | 125,90 |
08.10.24 20:36:12 | - | 125,88 |
08.10.24 20:36:10 | - | 125,90 |
08.10.24 20:36:07 | - | 125,88 |
08.10.24 20:36:05 | - | 125,90 |
08.10.24 20:36:01 | - | 125,88 |
08.10.24 20:35:58 | - | 125,86 |
08.10.24 20:35:35 | - | 125,86 |
08.10.24 20:35:31 | - | 125,86 |
08.10.24 20:35:14 | - | 125,88 |
08.10.24 20:35:10 | - | 125,86 |
08.10.24 20:35:05 | - | 125,86 |
08.10.24 20:35:01 | - | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:45 | - | 125,84 |
08.10.24 20:34:24 | - | 125,82 |
08.10.24 20:34:23 | - | 125,84 |
08.10.24 20:34:22 | - | 125,82 |
08.10.24 20:34:07 | - | 125,82 |
08.10.24 20:34:06 | - | 125,82 |
08.10.24 20:34:05 | - | 125,82 |
08.10.24 20:34:04 | - | 125,82 |
08.10.24 20:33:45 | - | 125,82 |
08.10.24 20:33:41 | - | 125,82 |
08.10.24 20:33:32 | - | 125,84 |
08.10.24 20:33:23 | - | 125,82 |
08.10.24 20:32:41 | - | 125,82 |
08.10.24 20:32:32 | - | 125,84 |
08.10.24 20:32:23 | - | 125,82 |