Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:01 | - | 125,72 |
08.10.24 19:12:56 | - | 125,72 |
08.10.24 19:12:54 | - | 125,70 |
08.10.24 19:12:53 | - | 125,72 |
08.10.24 19:12:52 | - | 125,70 |
08.10.24 19:12:50 | - | 125,72 |
08.10.24 19:12:48 | - | 125,70 |
08.10.24 19:12:46 | - | 125,70 |
08.10.24 19:12:45 | - | 125,68 |
08.10.24 19:12:44 | - | 125,68 |
08.10.24 19:12:41 | - | 125,68 |
08.10.24 19:12:40 | - | 125,66 |
08.10.24 19:12:36 | - | 125,66 |
08.10.24 19:12:33 | - | 125,64 |
08.10.24 19:12:32 | - | 125,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:18 | - | 125,64 |
08.10.24 19:12:13 | - | 125,64 |
08.10.24 19:12:11 | - | 125,64 |
08.10.24 19:12:06 | - | 125,64 |
08.10.24 19:12:05 | - | 125,62 |
08.10.24 19:12:03 | - | 125,62 |
08.10.24 19:12:02 | - | 125,62 |
08.10.24 19:12:01 | - | 125,62 |
08.10.24 19:12:01 | - | 125,62 |
08.10.24 19:11:52 | - | 125,62 |
08.10.24 19:11:50 | - | 125,60 |
08.10.24 19:11:44 | - | 125,62 |
08.10.24 19:11:38 | - | 125,62 |
08.10.24 19:11:36 | - | 125,64 |
08.10.24 19:11:35 | - | 125,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:32 | - | 125,64 |
08.10.24 19:11:27 | - | 125,66 |
08.10.24 19:11:26 | - | 125,64 |
08.10.24 19:11:25 | - | 125,66 |
08.10.24 19:11:23 | - | 125,64 |
08.10.24 19:11:22 | - | 125,66 |
08.10.24 19:11:20 | - | 125,64 |
08.10.24 19:11:14 | - | 125,64 |
08.10.24 19:11:10 | - | 125,64 |
08.10.24 19:11:08 | - | 125,64 |
08.10.24 19:11:04 | - | 125,62 |
08.10.24 19:11:01 | - | 125,64 |
08.10.24 19:11:00 | - | 125,66 |
08.10.24 19:11:00 | - | 125,64 |
08.10.24 19:10:57 | - | 125,66 |