Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:19 | - | 125,66 |
08.10.24 19:18:13 | - | 125,66 |
08.10.24 19:18:09 | - | 125,64 |
08.10.24 19:18:04 | - | 125,66 |
08.10.24 19:18:02 | - | 125,66 |
08.10.24 19:17:56 | - | 125,66 |
08.10.24 19:17:55 | - | 125,66 |
08.10.24 19:17:53 | - | 125,66 |
08.10.24 19:17:51 | - | 125,66 |
08.10.24 19:17:34 | - | 125,68 |
08.10.24 19:17:28 | - | 125,66 |
08.10.24 19:17:23 | - | 125,68 |
08.10.24 19:17:20 | - | 125,70 |
08.10.24 19:17:18 | - | 125,70 |
08.10.24 19:17:04 | - | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:03 | - | 125,68 |
08.10.24 19:16:57 | - | 125,70 |
08.10.24 19:16:56 | - | 125,68 |
08.10.24 19:16:46 | - | 125,68 |
08.10.24 19:16:43 | - | 125,66 |
08.10.24 19:16:40 | - | 125,66 |
08.10.24 19:16:38 | - | 125,66 |
08.10.24 19:16:32 | - | 125,68 |
08.10.24 19:16:30 | - | 125,66 |
08.10.24 19:16:26 | - | 125,70 |
08.10.24 19:16:24 | - | 125,68 |
08.10.24 19:16:22 | - | 125,70 |
08.10.24 19:16:18 | - | 125,72 |
08.10.24 19:16:15 | - | 125,70 |
08.10.24 19:16:14 | - | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:06 | - | 125,72 |
08.10.24 19:15:57 | - | 125,72 |
08.10.24 19:15:55 | - | 125,72 |
08.10.24 19:15:53 | - | 125,72 |
08.10.24 19:15:53 | - | 125,72 |
08.10.24 19:15:50 | - | 125,70 |
08.10.24 19:15:47 | - | 125,72 |
08.10.24 19:15:44 | - | 125,72 |
08.10.24 19:15:38 | - | 125,74 |
08.10.24 19:15:37 | - | 125,72 |
08.10.24 19:15:36 | - | 125,72 |
08.10.24 19:15:34 | - | 125,72 |
08.10.24 19:15:33 | - | 125,74 |
08.10.24 19:15:28 | - | 125,72 |
08.10.24 19:15:27 | - | 125,74 |