Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:19 | - | 125,34 |
08.10.24 12:05:15 | - | 125,34 |
08.10.24 12:04:41 | - | 125,34 |
08.10.24 12:01:41 | - | 125,34 |
08.10.24 12:01:32 | - | 125,32 |
08.10.24 12:01:24 | - | 125,34 |
08.10.24 12:01:22 | - | 125,32 |
08.10.24 12:01:08 | - | 125,32 |
08.10.24 12:01:04 | - | 125,34 |
08.10.24 12:00:29 | - | 125,34 |
08.10.24 12:00:27 | - | 125,34 |
08.10.24 12:00:25 | - | 125,34 |
08.10.24 12:00:17 | - | 125,36 |
08.10.24 11:59:57 | - | 125,34 |
08.10.24 11:59:46 | - | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:30 | - | 125,36 |
08.10.24 11:58:25 | - | 125,36 |
08.10.24 11:58:17 | - | 125,36 |
08.10.24 11:58:13 | - | 125,38 |
08.10.24 11:58:09 | - | 125,40 |
08.10.24 11:57:32 | - | 125,40 |
08.10.24 11:57:15 | - | 125,42 |
08.10.24 11:56:28 | - | 125,40 |
08.10.24 11:56:06 | - | 125,42 |
08.10.24 11:56:02 | - | 125,42 |
08.10.24 11:56:00 | - | 125,40 |
08.10.24 11:53:00 | - | 125,40 |
08.10.24 11:52:54 | - | 125,38 |
08.10.24 11:52:33 | - | 125,38 |
08.10.24 11:52:30 | - | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:29 | - | 125,36 |
08.10.24 11:52:27 | - | 125,36 |
08.10.24 11:52:12 | - | 125,34 |
08.10.24 11:52:07 | - | 125,36 |
08.10.24 11:52:02 | - | 125,36 |
08.10.24 11:51:21 | - | 125,36 |
08.10.24 11:51:15 | - | 125,38 |
08.10.24 11:51:13 | - | 125,38 |
08.10.24 11:50:31 | - | 125,36 |
08.10.24 11:50:28 | - | 125,36 |
08.10.24 11:50:14 | - | 125,34 |
08.10.24 11:48:39 | - | 125,32 |
08.10.24 11:48:25 | - | 125,34 |
08.10.24 11:48:20 | - | 125,36 |
08.10.24 11:48:01 | - | 125,36 |