Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:50 | - | 125,54 |
08.10.24 13:02:50 | - | 125,54 |
08.10.24 13:02:29 | - | 125,52 |
08.10.24 13:02:26 | - | 125,52 |
08.10.24 13:02:12 | - | 125,52 |
08.10.24 13:02:12 | - | 125,52 |
08.10.24 13:02:10 | - | 125,52 |
08.10.24 13:01:50 | - | 125,52 |
08.10.24 13:01:32 | - | 125,52 |
08.10.24 13:00:59 | - | 125,50 |
08.10.24 13:00:36 | - | 125,52 |
08.10.24 13:00:33 | - | 125,50 |
08.10.24 13:00:09 | - | 125,52 |
08.10.24 12:59:54 | - | 125,52 |
08.10.24 12:59:51 | - | 125,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:49 | - | 125,52 |
08.10.24 12:59:48 | - | 125,52 |
08.10.24 12:59:47 | - | 125,52 |
08.10.24 12:59:26 | - | 125,52 |
08.10.24 12:59:12 | - | 125,50 |
08.10.24 12:58:30 | - | 125,50 |
08.10.24 12:58:17 | - | 125,48 |
08.10.24 12:57:40 | - | 125,48 |
08.10.24 12:57:26 | - | 125,48 |
08.10.24 12:57:15 | - | 125,48 |
08.10.24 12:57:11 | - | 125,50 |
08.10.24 12:56:22 | - | 125,50 |
08.10.24 12:56:09 | - | 125,50 |
08.10.24 12:55:46 | - | 125,50 |
08.10.24 12:55:40 | - | 125,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:00 | - | 125,52 |
08.10.24 12:54:57 | - | 125,50 |
08.10.24 12:54:45 | - | 125,52 |
08.10.24 12:54:44 | - | 125,50 |
08.10.24 12:54:40 | - | 125,50 |
08.10.24 12:52:55 | - | 125,48 |
08.10.24 12:52:33 | - | 125,48 |
08.10.24 12:52:31 | - | 125,48 |
08.10.24 12:52:29 | - | 125,48 |
08.10.24 12:52:28 | - | 125,50 |
08.10.24 12:52:02 | - | 125,48 |
08.10.24 12:51:58 | - | 125,46 |
08.10.24 12:51:47 | - | 125,46 |
08.10.24 12:51:46 | - | 125,46 |
08.10.24 12:51:37 | - | 125,48 |