Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:03 | - | 125,02 |
08.10.24 09:48:28 | - | 125,00 |
08.10.24 09:48:28 | - | 125,00 |
08.10.24 09:48:26 | - | 125,00 |
08.10.24 09:48:24 | - | 125,00 |
08.10.24 09:48:14 | - | 125,00 |
08.10.24 09:48:14 | - | 125,00 |
08.10.24 09:47:55 | - | 125,00 |
08.10.24 09:47:26 | - | 124,98 |
08.10.24 09:47:21 | - | 124,96 |
08.10.24 09:47:19 | - | 124,98 |
08.10.24 09:47:18 | - | 124,96 |
08.10.24 09:47:13 | - | 124,98 |
08.10.24 09:47:03 | - | 124,98 |
08.10.24 09:46:26 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:14 | - | 125,02 |
08.10.24 09:46:13 | - | 125,02 |
08.10.24 09:46:12 | - | 125,02 |
08.10.24 09:46:10 | - | 125,04 |
08.10.24 09:46:09 | - | 125,04 |
08.10.24 09:46:09 | - | 125,04 |
08.10.24 09:46:07 | - | 125,04 |
08.10.24 09:45:54 | - | 125,06 |
08.10.24 09:45:41 | - | 125,08 |
08.10.24 09:45:29 | - | 125,06 |
08.10.24 09:44:59 | - | 125,10 |
08.10.24 09:44:26 | - | 125,10 |
08.10.24 09:44:22 | - | 125,12 |
08.10.24 09:44:18 | - | 125,14 |
08.10.24 09:44:12 | - | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:58 | - | 125,16 |
08.10.24 09:43:53 | - | 125,14 |
08.10.24 09:43:43 | - | 125,16 |
08.10.24 09:43:22 | - | 125,14 |
08.10.24 09:42:52 | - | 125,16 |
08.10.24 09:42:51 | - | 125,14 |
08.10.24 09:42:50 | - | 125,16 |
08.10.24 09:42:49 | - | 125,14 |
08.10.24 09:42:33 | - | 125,16 |
08.10.24 09:42:30 | - | 125,18 |
08.10.24 09:42:23 | - | 125,18 |
08.10.24 09:42:16 | - | 125,18 |
08.10.24 09:42:15 | - | 125,14 |
08.10.24 09:42:12 | - | 125,14 |
08.10.24 09:42:12 | - | 125,16 |