Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:05 | - | 125,42 |
07.10.24 20:48:04 | - | 125,44 |
07.10.24 20:48:03 | - | 125,46 |
07.10.24 20:48:01 | - | 125,46 |
07.10.24 20:48:00 | - | 125,48 |
07.10.24 20:47:51 | - | 125,46 |
07.10.24 20:47:50 | - | 125,44 |
07.10.24 20:47:49 | - | 125,46 |
07.10.24 20:47:48 | - | 125,48 |
07.10.24 20:47:45 | - | 125,50 |
07.10.24 20:47:45 | - | 125,48 |
07.10.24 20:47:41 | - | 125,50 |
07.10.24 20:47:40 | - | 125,52 |
07.10.24 20:47:38 | - | 125,50 |
07.10.24 20:47:36 | - | 125,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:35 | - | 125,52 |
07.10.24 20:47:29 | - | 125,50 |
07.10.24 20:47:26 | - | 125,52 |
07.10.24 20:47:24 | - | 125,52 |
07.10.24 20:47:22 | - | 125,54 |
07.10.24 20:47:21 | - | 125,52 |
07.10.24 20:47:18 | - | 125,50 |
07.10.24 20:47:17 | - | 125,50 |
07.10.24 20:47:14 | - | 125,48 |
07.10.24 20:47:14 | - | 125,48 |
07.10.24 20:47:12 | - | 125,46 |
07.10.24 20:47:10 | - | 125,48 |
07.10.24 20:47:08 | - | 125,48 |
07.10.24 20:47:07 | - | 125,46 |
07.10.24 20:47:06 | - | 125,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:06 | - | 125,52 |
07.10.24 20:47:05 | - | 125,54 |
07.10.24 20:47:02 | - | 125,54 |
07.10.24 20:46:58 | - | 125,56 |
07.10.24 20:46:56 | - | 125,56 |
07.10.24 20:46:49 | - | 125,54 |
07.10.24 20:46:48 | - | 125,56 |
07.10.24 20:46:47 | - | 125,58 |
07.10.24 20:46:45 | - | 125,58 |
07.10.24 20:46:44 | - | 125,60 |
07.10.24 20:46:42 | - | 125,58 |
07.10.24 20:46:41 | - | 125,60 |
07.10.24 20:46:38 | - | 125,62 |
07.10.24 20:46:37 | - | 125,64 |
07.10.24 20:46:36 | - | 125,62 |