Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:20 | - | 125,52 |
07.10.24 21:01:19 | - | 125,52 |
07.10.24 21:01:18 | - | 125,50 |
07.10.24 21:01:09 | - | 125,50 |
07.10.24 21:01:06 | - | 125,48 |
07.10.24 21:01:04 | - | 125,50 |
07.10.24 21:01:03 | - | 125,48 |
07.10.24 21:01:02 | - | 125,48 |
07.10.24 21:01:01 | - | 125,48 |
07.10.24 21:01:00 | - | 125,50 |
07.10.24 21:00:59 | - | 125,48 |
07.10.24 21:00:54 | - | 125,50 |
07.10.24 21:00:53 | - | 125,50 |
07.10.24 21:00:51 | - | 125,52 |
07.10.24 21:00:50 | - | 125,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:47 | - | 125,50 |
07.10.24 21:00:46 | - | 125,52 |
07.10.24 21:00:45 | - | 125,50 |
07.10.24 21:00:43 | - | 125,50 |
07.10.24 21:00:42 | - | 125,50 |
07.10.24 21:00:41 | - | 125,50 |
07.10.24 21:00:40 | - | 125,50 |
07.10.24 21:00:38 | - | 125,52 |
07.10.24 21:00:37 | - | 125,50 |
07.10.24 21:00:36 | - | 125,48 |
07.10.24 21:00:33 | - | 125,48 |
07.10.24 21:00:32 | - | 125,50 |
07.10.24 21:00:30 | - | 125,48 |
07.10.24 21:00:28 | - | 125,46 |
07.10.24 21:00:26 | - | 125,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:25 | - | 125,46 |
07.10.24 21:00:24 | - | 125,46 |
07.10.24 21:00:23 | - | 125,44 |
07.10.24 21:00:19 | - | 125,46 |
07.10.24 21:00:18 | - | 125,44 |
07.10.24 21:00:17 | - | 125,44 |
07.10.24 21:00:16 | - | 125,46 |
07.10.24 21:00:15 | - | 125,44 |
07.10.24 21:00:14 | - | 125,46 |
07.10.24 21:00:13 | - | 125,44 |
07.10.24 21:00:11 | - | 125,46 |
07.10.24 21:00:08 | - | 125,46 |
07.10.24 21:00:06 | - | 125,46 |
07.10.24 21:00:05 | - | 125,44 |
07.10.24 21:00:04 | - | 125,44 |