Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:48 | - | 126,20 |
07.10.24 12:06:40 | - | 126,20 |
07.10.24 12:06:38 | - | 126,18 |
07.10.24 12:06:26 | - | 126,18 |
07.10.24 12:06:21 | - | 126,18 |
07.10.24 12:06:18 | - | 126,20 |
07.10.24 12:05:53 | - | 126,22 |
07.10.24 12:05:15 | - | 126,22 |
07.10.24 12:05:00 | - | 126,24 |
07.10.24 12:03:24 | - | 126,24 |
07.10.24 12:03:22 | - | 126,24 |
07.10.24 12:02:36 | - | 126,22 |
07.10.24 12:02:11 | - | 126,24 |
07.10.24 12:01:40 | - | 126,24 |
07.10.24 12:01:36 | - | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:28 | - | 126,22 |
07.10.24 12:01:24 | - | 126,22 |
07.10.24 12:01:24 | - | 126,24 |
07.10.24 12:01:22 | - | 126,24 |
07.10.24 12:00:45 | - | 126,24 |
07.10.24 12:00:32 | - | 126,26 |
07.10.24 12:00:13 | - | 126,24 |
07.10.24 12:00:11 | - | 126,26 |
07.10.24 12:00:10 | - | 126,24 |
07.10.24 12:00:03 | - | 126,26 |
07.10.24 11:59:59 | - | 126,26 |
07.10.24 11:59:56 | - | 126,26 |
07.10.24 11:59:42 | - | 126,24 |
07.10.24 11:59:16 | - | 126,26 |
07.10.24 11:59:15 | - | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:47 | - | 126,26 |
07.10.24 11:58:19 | - | 126,26 |
07.10.24 11:57:04 | - | 126,28 |
07.10.24 11:56:48 | - | 126,28 |
07.10.24 11:56:47 | - | 126,26 |
07.10.24 11:56:46 | - | 126,28 |
07.10.24 11:55:57 | - | 126,26 |
07.10.24 11:55:32 | - | 126,26 |
07.10.24 11:55:25 | - | 126,24 |
07.10.24 11:55:20 | - | 126,24 |
07.10.24 11:55:20 | - | 126,22 |
07.10.24 11:55:18 | - | 126,24 |
07.10.24 11:55:13 | - | 126,22 |
07.10.24 11:55:09 | - | 126,24 |
07.10.24 11:55:07 | - | 126,24 |