Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:28 | - | 126,06 |
07.10.24 11:29:19 | - | 126,06 |
07.10.24 11:29:10 | - | 126,06 |
07.10.24 11:28:54 | - | 126,06 |
07.10.24 11:28:54 | - | 126,06 |
07.10.24 11:28:52 | - | 126,08 |
07.10.24 11:28:25 | - | 126,10 |
07.10.24 11:28:10 | - | 126,06 |
07.10.24 11:27:42 | - | 126,06 |
07.10.24 11:27:33 | - | 126,06 |
07.10.24 11:27:26 | - | 126,06 |
07.10.24 11:27:25 | - | 126,04 |
07.10.24 11:27:21 | - | 126,04 |
07.10.24 11:27:07 | - | 126,02 |
07.10.24 11:26:21 | - | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:53 | - | 126,02 |
07.10.24 11:25:44 | - | 126,04 |
07.10.24 11:25:37 | - | 126,04 |
07.10.24 11:25:23 | - | 126,06 |
07.10.24 11:25:02 | - | 126,06 |
07.10.24 11:25:00 | - | 126,08 |
07.10.24 11:22:09 | - | 126,08 |
07.10.24 11:22:08 | - | 126,08 |
07.10.24 11:22:07 | - | 126,10 |
07.10.24 11:22:05 | - | 126,10 |
07.10.24 11:22:00 | - | 126,10 |
07.10.24 11:21:50 | - | 126,10 |
07.10.24 11:21:47 | - | 126,10 |
07.10.24 11:21:31 | - | 126,08 |
07.10.24 11:21:05 | - | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:34 | - | 126,08 |
07.10.24 11:20:25 | - | 126,08 |
07.10.24 11:20:20 | - | 126,10 |
07.10.24 11:19:14 | - | 126,10 |
07.10.24 11:19:11 | - | 126,12 |
07.10.24 11:19:05 | - | 126,12 |
07.10.24 11:19:04 | - | 126,14 |
07.10.24 11:19:02 | - | 126,12 |
07.10.24 11:19:00 | - | 126,14 |
07.10.24 11:18:41 | - | 126,12 |
07.10.24 11:18:35 | - | 126,12 |
07.10.24 11:18:19 | - | 126,10 |
07.10.24 11:18:17 | - | 126,12 |
07.10.24 11:17:43 | - | 126,12 |
07.10.24 11:17:36 | - | 126,12 |