Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:53 | - | 126,10 |
04.10.24 18:09:51 | - | 126,12 |
04.10.24 18:09:49 | - | 126,12 |
04.10.24 18:09:47 | - | 126,12 |
04.10.24 18:09:40 | - | 126,14 |
04.10.24 18:09:33 | - | 126,12 |
04.10.24 18:09:31 | - | 126,12 |
04.10.24 18:09:27 | - | 126,12 |
04.10.24 18:09:23 | - | 126,12 |
04.10.24 18:09:15 | - | 126,12 |
04.10.24 18:09:13 | - | 126,10 |
04.10.24 18:09:11 | - | 126,12 |
04.10.24 18:09:09 | - | 126,10 |
04.10.24 18:09:07 | - | 126,14 |
04.10.24 18:09:03 | - | 126,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:01 | - | 126,14 |
04.10.24 18:08:59 | - | 126,14 |
04.10.24 18:08:57 | - | 126,14 |
04.10.24 18:08:53 | - | 126,14 |
04.10.24 18:08:49 | - | 126,14 |
04.10.24 18:08:47 | - | 126,16 |
04.10.24 18:08:41 | - | 126,14 |
04.10.24 18:08:39 | - | 126,18 |
04.10.24 18:08:37 | - | 126,20 |
04.10.24 18:08:35 | - | 126,18 |
04.10.24 18:08:33 | - | 126,20 |
04.10.24 18:08:25 | - | 126,20 |
04.10.24 18:08:21 | - | 126,22 |
04.10.24 18:08:19 | - | 126,20 |
04.10.24 18:08:17 | - | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:15 | - | 126,22 |
04.10.24 18:08:07 | - | 126,24 |
04.10.24 18:08:05 | - | 126,22 |
04.10.24 18:08:01 | - | 126,24 |
04.10.24 18:07:57 | - | 126,26 |
04.10.24 18:07:47 | - | 126,28 |
04.10.24 18:07:41 | - | 126,26 |
04.10.24 18:07:37 | - | 126,26 |
04.10.24 18:07:35 | - | 126,26 |
04.10.24 18:07:33 | - | 126,26 |
04.10.24 18:07:25 | - | 126,28 |
04.10.24 18:07:23 | - | 126,26 |
04.10.24 18:07:17 | - | 126,28 |
04.10.24 18:07:15 | - | 126,26 |
04.10.24 18:07:11 | - | 126,26 |