Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:56:05 | 5 | 119,3800 |
06.09.24 09:49:51 | 0 | 119,3200 |
06.09.24 09:25:23 | 0 | 119,3000 |
06.09.24 09:07:12 | 42 | 119,7000 |
06.09.24 08:34:14 | 12 | 119,8400 |
05.09.24 19:38:20 | 0 | 120,0800 |
05.09.24 19:19:59 | 0 | 119,9600 |
05.09.24 18:23:48 | 0 | 119,9400 |
05.09.24 17:25:30 | 0 | 120,2600 |
05.09.24 16:37:38 | 0 | 121,0400 |
05.09.24 16:35:16 | 0 | 120,9800 |
05.09.24 16:20:35 | 14 | 120,9000 |
05.09.24 15:51:03 | 0 | 120,5400 |
05.09.24 14:49:23 | 0 | 120,4800 |
05.09.24 14:40:02 | 42 | 120,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:55:51 | 0 | 120,5200 |
05.09.24 13:03:22 | 1 | 120,6400 |
05.09.24 12:57:28 | 0 | 120,5600 |
05.09.24 12:52:27 | 0 | 120,5600 |
05.09.24 12:11:51 | 0 | 120,6200 |
05.09.24 11:18:05 | 0 | 120,5600 |
05.09.24 10:25:25 | 0 | 120,7400 |
05.09.24 09:30:32 | 0 | 120,7800 |
Keine Daten verfügbar