WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:23 | 0 | 42,68 |
16.09.24 09:16:19 | 0 | 42,67 |
16.09.24 08:47:03 | 0 | 42,51 |
13.09.24 19:47:08 | 0 | 42,73 |
13.09.24 18:46:08 | 0 | 42,63 |
13.09.24 17:25:46 | 0 | 42,71 |
13.09.24 16:17:16 | 0 | 42,69 |
13.09.24 15:16:35 | 0 | 42,57 |
13.09.24 14:16:49 | 0 | 42,60 |
13.09.24 13:16:39 | 0 | 42,57 |
13.09.24 12:16:42 | 0 | 42,58 |
13.09.24 11:16:44 | 0 | 42,57 |
13.09.24 10:16:10 | 0 | 42,53 |
13.09.24 09:16:54 | 0 | 42,59 |
13.09.24 08:46:17 | 0 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:57 | 0 | 42,49 |
12.09.24 18:46:35 | 0 | 42,29 |
12.09.24 17:25:53 | 0 | 42,33 |
12.09.24 16:16:23 | 0 | 42,33 |
12.09.24 15:16:43 | 0 | 42,40 |
12.09.24 14:16:43 | 0 | 42,51 |
12.09.24 13:16:44 | 0 | 42,51 |
12.09.24 12:16:57 | 0 | 42,51 |
12.09.24 11:16:51 | 0 | 42,48 |
12.09.24 10:16:14 | 0 | 42,49 |
12.09.24 09:17:06 | 0 | 42,48 |
12.09.24 08:46:51 | 0 | 42,46 |
11.09.24 19:46:56 | 0 | 42,04 |
11.09.24 18:46:22 | 0 | 41,85 |
11.09.24 17:25:47 | 0 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:46 | 0 | 41,57 |
11.09.24 15:16:40 | 0 | 42,05 |
11.09.24 14:16:44 | 0 | 41,97 |
11.09.24 13:16:47 | 0 | 41,89 |
11.09.24 12:17:00 | 0 | 41,91 |
11.09.24 11:16:33 | 0 | 41,91 |
11.09.24 10:17:03 | 0 | 41,90 |
11.09.24 09:16:50 | 0 | 41,99 |
11.09.24 09:10:36 | 0 | 41,90 |
10.09.24 19:46:49 | 0 | 41,88 |
10.09.24 18:46:23 | 0 | 41,72 |
10.09.24 17:25:57 | 0 | 42,03 |
10.09.24 16:16:49 | 0 | 41,84 |
10.09.24 15:16:56 | 0 | 41,89 |
10.09.24 14:17:13 | 0 | 41,89 |