WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:02 | 0 | 43,58 |
01.10.24 12:16:35 | 0 | 43,54 |
01.10.24 11:17:03 | 0 | 43,49 |
01.10.24 10:16:44 | 0 | 43,50 |
01.10.24 09:16:21 | 0 | 43,34 |
01.10.24 08:46:28 | 0 | 43,33 |
30.09.24 19:46:42 | 0 | 43,09 |
30.09.24 18:46:15 | 0 | 43,14 |
30.09.24 17:25:33 | 0 | 43,21 |
30.09.24 16:17:05 | 0 | 43,09 |
30.09.24 15:17:08 | 0 | 43,02 |
30.09.24 14:17:21 | 0 | 42,93 |
30.09.24 13:16:19 | 0 | 42,91 |
30.09.24 12:17:00 | 0 | 43,04 |
30.09.24 11:17:12 | 0 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:48 | 0 | 43,02 |
30.09.24 09:17:01 | 0 | 43,15 |
30.09.24 08:46:46 | 0 | 43,07 |
27.09.24 19:46:36 | 0 | 43,20 |
27.09.24 18:46:44 | 0 | 43,24 |
27.09.24 17:25:38 | 0 | 43,33 |
27.09.24 16:16:23 | 0 | 43,20 |
27.09.24 15:17:10 | 0 | 43,09 |
27.09.24 14:16:52 | 0 | 43,22 |
27.09.24 13:16:35 | 0 | 43,19 |
27.09.24 12:16:45 | 0 | 43,24 |
27.09.24 11:16:24 | 0 | 43,24 |
27.09.24 10:16:24 | 0 | 43,21 |
27.09.24 09:17:05 | 0 | 43,26 |
27.09.24 08:47:01 | 0 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:04 | 0 | 42,97 |
26.09.24 18:46:31 | 0 | 42,98 |
26.09.24 17:26:04 | 0 | 43,02 |
26.09.24 16:17:07 | 0 | 43,27 |
26.09.24 15:16:50 | 0 | 43,35 |
26.09.24 14:16:45 | 0 | 43,19 |
26.09.24 13:17:11 | 0 | 43,25 |
26.09.24 12:16:09 | 0 | 43,31 |
26.09.24 11:16:28 | 0 | 43,27 |
26.09.24 10:16:23 | 0 | 43,31 |
26.09.24 09:16:57 | 0 | 43,19 |
26.09.24 08:46:18 | 0 | 43,11 |
25.09.24 19:47:06 | 0 | 42,86 |
25.09.24 18:46:44 | 0 | 42,92 |
25.09.24 17:26:11 | 0 | 42,98 |