WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:24 | 0 | 42,81 |
19.09.24 19:47:09 | 0 | 43,08 |
19.09.24 18:46:13 | 0 | 43,03 |
19.09.24 17:25:58 | 0 | 43,08 |
19.09.24 16:16:44 | 0 | 43,12 |
19.09.24 15:16:30 | 0 | 43,13 |
19.09.24 14:16:46 | 0 | 43,02 |
19.09.24 13:17:14 | 0 | 43,03 |
19.09.24 12:17:01 | 0 | 42,96 |
19.09.24 11:16:58 | 0 | 42,93 |
19.09.24 10:16:16 | 0 | 42,90 |
19.09.24 09:16:51 | 0 | 42,83 |
19.09.24 08:46:12 | 0 | 42,91 |
18.09.24 19:46:52 | 0 | 42,64 |
18.09.24 18:46:25 | 0 | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:41 | 0 | 42,67 |
18.09.24 16:16:45 | 0 | 42,69 |
18.09.24 15:16:17 | 0 | 42,72 |
18.09.24 14:16:31 | 0 | 42,72 |
18.09.24 13:16:15 | 0 | 42,78 |
18.09.24 12:16:54 | 0 | 42,71 |
18.09.24 11:16:51 | 0 | 42,70 |
18.09.24 10:16:17 | 0 | 42,69 |
18.09.24 09:16:25 | 0 | 42,80 |
18.09.24 08:46:25 | 0 | 42,70 |
17.09.24 19:46:41 | 0 | 42,53 |
17.09.24 18:47:06 | 0 | 42,60 |
17.09.24 17:25:54 | 0 | 42,89 |
17.09.24 16:16:29 | 0 | 42,92 |
17.09.24 15:16:13 | 0 | 42,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:10 | 0 | 42,80 |
17.09.24 13:16:12 | 0 | 42,82 |
17.09.24 12:16:39 | 0 | 42,82 |
17.09.24 11:16:32 | 0 | 42,78 |
17.09.24 10:16:13 | 0 | 42,75 |
17.09.24 09:16:12 | 0 | 42,80 |
17.09.24 08:46:30 | 0 | 42,64 |
16.09.24 19:46:16 | 0 | 42,60 |
16.09.24 18:46:28 | 0 | 42,50 |
16.09.24 17:25:22 | 0 | 42,62 |
16.09.24 16:16:27 | 0 | 42,71 |
16.09.24 15:16:16 | 0 | 42,59 |
16.09.24 14:16:56 | 0 | 42,60 |
16.09.24 13:17:10 | 0 | 42,65 |
16.09.24 12:16:51 | 0 | 42,64 |