WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:25 | 0 | 42,94 |
25.09.24 15:17:03 | 0 | 42,87 |
25.09.24 14:17:11 | 0 | 42,90 |
25.09.24 13:17:13 | 0 | 42,96 |
25.09.24 12:16:43 | 0 | 42,95 |
25.09.24 11:16:21 | 0 | 42,95 |
25.09.24 10:16:29 | 0 | 42,88 |
25.09.24 09:16:23 | 0 | 42,84 |
25.09.24 08:46:45 | 0 | 42,76 |
24.09.24 19:46:52 | 0 | 42,95 |
24.09.24 18:46:48 | 0 | 42,98 |
24.09.24 17:25:17 | 0 | 43,03 |
24.09.24 16:16:34 | 0 | 42,92 |
24.09.24 15:16:46 | 0 | 43,11 |
24.09.24 14:16:16 | 0 | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:17 | 0 | 43,11 |
24.09.24 12:17:13 | 0 | 43,14 |
24.09.24 11:16:22 | 0 | 43,12 |
24.09.24 10:16:27 | 0 | 43,17 |
24.09.24 09:17:15 | 0 | 43,18 |
24.09.24 08:46:32 | 0 | 43,12 |
23.09.24 19:46:12 | 0 | 42,96 |
23.09.24 18:46:41 | 0 | 42,92 |
23.09.24 17:25:19 | 0 | 43,07 |
23.09.24 16:16:51 | 0 | 43,02 |
23.09.24 15:16:57 | 0 | 43,10 |
23.09.24 14:17:18 | 0 | 43,13 |
23.09.24 13:16:40 | 0 | 43,12 |
23.09.24 12:16:26 | 0 | 43,18 |
23.09.24 11:16:40 | 0 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:51 | 0 | 43,23 |
23.09.24 09:16:19 | 0 | 42,99 |
23.09.24 08:46:04 | 0 | 42,94 |
20.09.24 19:46:53 | 0 | 42,88 |
20.09.24 18:46:47 | 0 | 42,82 |
20.09.24 17:26:07 | 0 | 42,87 |
20.09.24 16:16:37 | 0 | 42,82 |
20.09.24 15:16:44 | 0 | 42,84 |
20.09.24 14:16:32 | 0 | 42,92 |
20.09.24 13:16:31 | 0 | 42,93 |
20.09.24 12:16:32 | 0 | 42,96 |
20.09.24 11:16:44 | 0 | 42,90 |
20.09.24 10:17:10 | 0 | 43,02 |
20.09.24 09:16:53 | 0 | 42,91 |
20.09.24 08:46:24 | 0 | 42,81 |