iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:16:55 | 0 | 71,98 |
14.06.24 14:16:55 | 0 | 71,90 |
14.06.24 13:16:57 | 0 | 71,75 |
14.06.24 12:16:09 | 0 | 71,89 |
14.06.24 11:16:15 | 0 | 72,23 |
14.06.24 10:16:36 | 0 | 72,19 |
14.06.24 09:16:38 | 0 | 72,16 |
14.06.24 08:46:30 | 0 | 72,15 |
13.06.24 19:47:05 | 0 | 71,93 |
13.06.24 18:46:22 | 0 | 71,65 |
13.06.24 17:25:29 | 0 | 71,75 |
13.06.24 16:16:14 | 0 | 71,76 |
13.06.24 15:16:26 | 0 | 71,93 |
13.06.24 14:16:51 | 0 | 72,03 |
13.06.24 13:16:31 | 0 | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:16:47 | 0 | 71,73 |
13.06.24 11:16:54 | 0 | 71,88 |
13.06.24 10:17:10 | 0 | 71,88 |
13.06.24 09:16:16 | 0 | 71,96 |
13.06.24 08:47:01 | 0 | 71,87 |
12.06.24 19:46:09 | 0 | 71,39 |
12.06.24 18:46:20 | 0 | 71,38 |
12.06.24 17:25:50 | 0 | 71,58 |
12.06.24 16:16:30 | 0 | 71,76 |
12.06.24 15:16:29 | 0 | 71,65 |
12.06.24 14:17:06 | 0 | 71,34 |
12.06.24 13:16:35 | 0 | 71,32 |
12.06.24 12:16:12 | 0 | 71,37 |
12.06.24 11:17:07 | 0 | 71,32 |
12.06.24 10:17:06 | 0 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:16:48 | 0 | 71,29 |
12.06.24 09:11:55 | 20 | 71,42 |
12.06.24 08:47:02 | 0 | 71,20 |
11.06.24 19:46:29 | 0 | 70,87 |
11.06.24 18:47:03 | 0 | 70,81 |
11.06.24 17:25:39 | 0 | 71,06 |
11.06.24 16:16:12 | 0 | 70,99 |
11.06.24 15:17:12 | 0 | 71,34 |
11.06.24 14:16:18 | 0 | 71,35 |
11.06.24 13:17:04 | 0 | 71,27 |
11.06.24 12:17:04 | 0 | 71,28 |
11.06.24 11:16:50 | 0 | 71,41 |
11.06.24 10:16:49 | 0 | 71,47 |
11.06.24 09:16:20 | 0 | 71,43 |
11.06.24 08:46:47 | 0 | 71,27 |