iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:17:01 | 0 | 73,54 |
20.06.24 11:16:28 | 0 | 73,57 |
20.06.24 10:17:01 | 0 | 73,58 |
20.06.24 09:16:51 | 0 | 73,48 |
20.06.24 08:47:10 | 0 | 73,24 |
19.06.24 19:46:29 | 0 | 72,87 |
19.06.24 18:46:50 | 0 | 72,83 |
19.06.24 17:25:43 | 0 | 73,07 |
19.06.24 16:17:15 | 0 | 73,11 |
19.06.24 15:16:41 | 0 | 73,18 |
19.06.24 14:16:27 | 0 | 73,11 |
19.06.24 13:16:12 | 0 | 73,10 |
19.06.24 12:16:57 | 0 | 73,09 |
19.06.24 11:16:50 | 0 | 73,09 |
19.06.24 10:16:37 | 0 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:16:10 | 0 | 73,14 |
19.06.24 08:46:35 | 0 | 72,90 |
18.06.24 19:47:00 | 0 | 72,82 |
18.06.24 18:46:20 | 0 | 72,69 |
18.06.24 17:25:52 | 0 | 72,73 |
18.06.24 16:16:38 | 0 | 72,75 |
18.06.24 15:16:12 | 0 | 72,72 |
18.06.24 14:17:06 | 0 | 72,90 |
18.06.24 13:16:46 | 0 | 72,84 |
18.06.24 12:17:15 | 0 | 72,83 |
18.06.24 11:16:28 | 0 | 72,82 |
18.06.24 10:17:15 | 0 | 72,73 |
18.06.24 10:02:30 | 14 | 72,72 |
18.06.24 09:16:47 | 0 | 72,73 |
18.06.24 08:47:02 | 0 | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:46:28 | 0 | 72,33 |
17.06.24 18:46:56 | 0 | 72,28 |
17.06.24 17:25:38 | 0 | 72,15 |
17.06.24 16:17:11 | 0 | 72,13 |
17.06.24 15:16:51 | 0 | 72,06 |
17.06.24 14:16:51 | 0 | 72,13 |
17.06.24 13:16:55 | 0 | 72,10 |
17.06.24 12:16:39 | 0 | 72,07 |
17.06.24 11:16:16 | 0 | 72,09 |
17.06.24 10:16:35 | 0 | 72,27 |
17.06.24 09:16:30 | 0 | 72,31 |
17.06.24 08:46:46 | 0 | 72,06 |
14.06.24 19:46:34 | 0 | 71,98 |
14.06.24 18:46:24 | 0 | 71,91 |
14.06.24 17:25:49 | 0 | 72,02 |