iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 0 | 71,95 |
15:16:29 | 0 | 72,44 |
14:16:54 | 0 | 72,56 |
13:16:25 | 0 | 72,50 |
12:17:00 | 0 | 72,39 |
11:16:37 | 0 | 72,23 |
10:17:02 | 0 | 72,47 |
09:17:10 | 0 | 72,53 |
08:46:35 | 0 | 72,48 |
28.06.24 19:46:48 | 0 | 72,67 |
28.06.24 18:46:08 | 0 | 72,59 |
28.06.24 17:26:13 | 0 | 72,93 |
28.06.24 16:16:58 | 0 | 73,45 |
28.06.24 15:16:39 | 0 | 72,92 |
28.06.24 14:17:17 | 0 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:16:14 | 0 | 73,02 |
28.06.24 12:17:18 | 0 | 73,04 |
28.06.24 11:16:27 | 0 | 73,07 |
28.06.24 10:16:53 | 0 | 72,99 |
28.06.24 09:16:10 | 0 | 73,02 |
28.06.24 08:46:31 | 0 | 72,83 |
27.06.24 19:47:09 | 0 | 72,50 |
27.06.24 18:46:27 | 0 | 72,47 |
27.06.24 17:25:13 | 0 | 72,50 |
27.06.24 16:16:30 | 0 | 72,70 |
27.06.24 15:16:28 | 0 | 72,44 |
27.06.24 14:17:00 | 0 | 72,48 |
27.06.24 13:17:05 | 0 | 72,42 |
27.06.24 12:16:14 | 0 | 72,49 |
27.06.24 11:16:37 | 0 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:42 | 0 | 72,46 |
27.06.24 09:16:52 | 0 | 72,43 |
27.06.24 08:46:29 | 0 | 72,33 |
26.06.24 19:46:12 | 0 | 72,24 |
26.06.24 18:46:55 | 0 | 72,28 |
26.06.24 17:26:12 | 0 | 72,44 |
26.06.24 16:16:52 | 0 | 72,64 |
26.06.24 15:16:14 | 0 | 72,50 |
26.06.24 14:16:49 | 0 | 72,61 |
26.06.24 13:16:46 | 0 | 72,77 |
26.06.24 12:16:25 | 0 | 72,88 |
26.06.24 11:16:16 | 0 | 72,93 |
26.06.24 10:16:42 | 0 | 73,00 |
26.06.24 09:17:08 | 0 | 72,96 |
26.06.24 08:46:27 | 0 | 72,73 |