iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:46:27 | 0 | 72,73 |
25.06.24 19:46:45 | 0 | 72,26 |
25.06.24 18:47:00 | 0 | 72,19 |
25.06.24 17:25:22 | 0 | 72,48 |
25.06.24 16:16:31 | 0 | 72,34 |
25.06.24 15:17:01 | 0 | 72,16 |
25.06.24 14:16:51 | 0 | 72,11 |
25.06.24 13:17:15 | 0 | 72,08 |
25.06.24 12:17:07 | 0 | 72,06 |
25.06.24 11:16:57 | 0 | 71,97 |
25.06.24 10:16:49 | 0 | 71,80 |
25.06.24 09:17:03 | 0 | 71,82 |
25.06.24 08:47:02 | 0 | 71,57 |
24.06.24 19:46:23 | 0 | 71,69 |
24.06.24 18:47:07 | 0 | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:25:58 | 0 | 72,02 |
24.06.24 16:16:54 | 0 | 72,20 |
24.06.24 15:16:55 | 0 | 71,97 |
24.06.24 14:16:09 | 0 | 72,14 |
24.06.24 13:16:28 | 0 | 72,24 |
24.06.24 12:16:13 | 0 | 72,23 |
24.06.24 11:16:49 | 0 | 72,36 |
24.06.24 10:17:15 | 0 | 72,39 |
24.06.24 09:16:13 | 0 | 72,32 |
24.06.24 08:46:24 | 0 | 72,18 |
24.06.24 08:03:59 | 7 | 72,37 |
21.06.24 19:46:19 | 0 | 72,03 |
21.06.24 18:46:53 | 0 | 72,19 |
21.06.24 17:26:13 | 0 | 72,42 |
21.06.24 16:17:11 | 0 | 72,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:16:17 | 0 | 72,58 |
21.06.24 14:16:38 | 0 | 72,54 |
21.06.24 13:16:22 | 0 | 72,68 |
21.06.24 12:17:12 | 0 | 72,68 |
21.06.24 11:17:02 | 0 | 72,56 |
21.06.24 10:16:52 | 0 | 72,73 |
21.06.24 09:16:25 | 0 | 72,84 |
21.06.24 08:46:53 | 0 | 72,90 |
20.06.24 19:46:31 | 0 | 72,76 |
20.06.24 18:46:30 | 0 | 72,95 |
20.06.24 17:25:27 | 0 | 73,32 |
20.06.24 16:16:17 | 0 | 73,08 |
20.06.24 15:16:29 | 0 | 73,42 |
20.06.24 14:16:18 | 0 | 73,50 |
20.06.24 13:17:07 | 0 | 73,52 |