iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:34 | 200 | 6,66 |
26.09.24 13:54:06 | 600 | 6,66 |
26.09.24 13:42:32 | 359 | 6,66 |
26.09.24 13:21:07 | 53 | 6,66 |
26.09.24 13:05:17 | 143 | 6,65 |
26.09.24 12:53:34 | 8,11 Tsd. | 6,66 |
26.09.24 12:53:06 | 7,60 Tsd. | 6,66 |
26.09.24 12:18:51 | 2 | 6,66 |
26.09.24 12:08:41 | 200 | 6,66 |
26.09.24 12:05:31 | 1 | 6,66 |
26.09.24 11:55:58 | 56 | 6,66 |
26.09.24 11:54:24 | 450 | 6,66 |
26.09.24 11:45:13 | 3,03 Tsd. | 6,66 |
26.09.24 11:42:19 | 76 | 6,66 |
26.09.24 11:19:56 | 15 | 6,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:06 | 750 | 6,66 |
26.09.24 11:10:03 | 80 | 6,66 |
26.09.24 11:01:52 | 167 | 6,66 |
26.09.24 11:01:17 | 675 | 6,66 |
26.09.24 10:57:21 | 128 | 6,66 |
26.09.24 10:55:46 | 128 | 6,67 |
26.09.24 10:50:08 | 300 | 6,67 |
26.09.24 10:42:10 | 3 | 6,66 |
26.09.24 10:41:50 | 146 | 6,67 |
26.09.24 10:29:29 | 500 | 6,67 |
26.09.24 10:16:15 | 500 | 6,67 |
26.09.24 10:15:44 | 370 | 6,67 |
26.09.24 10:14:46 | 30 | 6,67 |
26.09.24 10:10:51 | 3 | 6,66 |
26.09.24 10:03:18 | 7 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:05 | 500 | 6,66 |
26.09.24 09:35:53 | 61 | 6,66 |
26.09.24 09:32:56 | 1 | 6,66 |
26.09.24 09:27:56 | 500 | 6,66 |
26.09.24 09:16:42 | 325 | 6,66 |
26.09.24 09:04:03 | 1 | 6,66 |
26.09.24 09:04:02 | 23 | 6,63 |
26.09.24 09:04:02 | 38 | 6,62 |
26.09.24 08:44:36 | 16 | 6,65 |
26.09.24 08:20:40 | 3 | 6,63 |
26.09.24 08:20:26 | 1 | 6,66 |
26.09.24 08:20:23 | 7,73 Tsd. | 6,63 |
25.09.24 21:38:27 | 2 | 6,62 |
25.09.24 21:08:02 | 100 | 6,59 |
25.09.24 20:29:01 | 38 | 6,62 |