iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:28 | 2 | 6,66 |
26.09.24 19:15:18 | 70 | 6,66 |
26.09.24 19:10:25 | 4 | 6,66 |
26.09.24 19:07:24 | 23 | 6,66 |
26.09.24 19:01:47 | 2 | 6,66 |
26.09.24 18:55:39 | 2 | 6,66 |
26.09.24 18:41:51 | 600 | 6,66 |
26.09.24 18:21:08 | 2 | 6,67 |
26.09.24 17:43:04 | 1 | 6,66 |
26.09.24 17:25:23 | 1 | 6,65 |
26.09.24 17:04:39 | 2 | 6,65 |
26.09.24 17:00:04 | 450 | 6,64 |
26.09.24 16:54:45 | 793 | 6,64 |
26.09.24 16:43:49 | 27 | 6,65 |
26.09.24 16:31:21 | 1,12 Tsd. | 6,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:03 | 1,33 Tsd. | 6,66 |
26.09.24 16:28:02 | 1,86 Tsd. | 6,66 |
26.09.24 16:19:00 | 419 | 6,67 |
26.09.24 16:17:09 | 11 | 6,67 |
26.09.24 16:07:56 | 3 | 6,67 |
26.09.24 16:01:23 | 80 | 6,67 |
26.09.24 15:59:12 | 4,03 Tsd. | 6,68 |
26.09.24 15:56:23 | 13 | 6,67 |
26.09.24 15:50:45 | 151 | 6,67 |
26.09.24 15:50:45 | 4,45 Tsd. | 6,67 |
26.09.24 15:49:00 | 7 | 6,67 |
26.09.24 15:48:32 | 2 | 6,67 |
26.09.24 15:42:44 | 4,47 Tsd. | 6,67 |
26.09.24 15:40:16 | 3,00 Tsd. | 6,67 |
26.09.24 15:35:29 | 8 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:32 | 2,00 Tsd. | 6,67 |
26.09.24 15:28:56 | 500 | 6,66 |
26.09.24 15:28:34 | 555 | 6,68 |
26.09.24 15:27:42 | 525 | 6,67 |
26.09.24 15:27:29 | 692 | 6,67 |
26.09.24 15:26:40 | 3 | 6,67 |
26.09.24 15:23:52 | 6 | 6,67 |
26.09.24 15:13:24 | 5,75 Tsd. | 6,67 |
26.09.24 15:04:28 | 4 | 6,67 |
26.09.24 15:04:14 | 2 | 6,67 |
26.09.24 14:50:48 | 40 | 6,67 |
26.09.24 14:41:28 | 2 | 6,67 |
26.09.24 14:35:05 | 1 | 6,67 |
26.09.24 14:35:03 | 2 | 6,67 |
26.09.24 14:24:48 | 1 | 6,66 |