iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:27 | 750 | 6,67 |
27.09.24 12:01:14 | 900 | 6,67 |
27.09.24 11:59:32 | 1 | 6,67 |
27.09.24 11:57:48 | 3,00 Tsd. | 6,67 |
27.09.24 11:55:30 | 1 | 6,67 |
27.09.24 11:52:17 | 3,00 Tsd. | 6,68 |
27.09.24 11:40:36 | 1 | 6,67 |
27.09.24 11:30:54 | 1,20 Tsd. | 6,67 |
27.09.24 11:30:41 | 1,50 Tsd. | 6,67 |
27.09.24 11:15:16 | 5 | 6,67 |
27.09.24 11:14:54 | 13 | 6,67 |
27.09.24 11:11:18 | 550 | 6,67 |
27.09.24 11:05:10 | 1 | 6,67 |
27.09.24 11:05:06 | 2 | 6,67 |
27.09.24 10:36:53 | 182 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:08 | 45 | 6,67 |
27.09.24 10:23:24 | 500 | 6,67 |
27.09.24 10:15:13 | 1,50 Tsd. | 6,67 |
27.09.24 10:13:27 | 15 | 6,67 |
27.09.24 10:13:23 | 54 | 6,67 |
27.09.24 10:02:49 | 75 | 6,67 |
27.09.24 09:53:55 | 230 | 6,66 |
27.09.24 09:52:44 | 3 | 6,66 |
27.09.24 09:30:31 | 70 | 6,67 |
27.09.24 09:29:32 | 1 | 6,67 |
27.09.24 09:20:37 | 73 | 6,67 |
27.09.24 09:19:40 | 225 | 6,67 |
27.09.24 09:08:13 | 4 | 6,68 |
27.09.24 09:06:10 | 3 | 6,67 |
27.09.24 09:05:40 | 3 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:30 | 1 | 6,68 |
27.09.24 09:04:30 | 1 | 6,68 |
27.09.24 09:04:30 | 1 | 6,68 |
27.09.24 08:34:25 | 376 | 6,67 |
27.09.24 08:31:23 | 300 | 6,67 |
27.09.24 08:01:50 | 400 | 6,68 |
27.09.24 08:00:33 | 3 | 6,68 |
27.09.24 08:00:24 | 8 | 6,68 |
26.09.24 20:59:16 | 6 | 6,67 |
26.09.24 20:31:36 | 23 | 6,67 |
26.09.24 20:30:02 | 1 | 6,67 |
26.09.24 20:03:15 | 25 | 6,66 |
26.09.24 19:59:40 | 3 | 6,63 |
26.09.24 19:59:23 | 23 | 6,66 |
26.09.24 19:51:48 | 30 | 6,66 |