iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:25 | 171 | 6,66 |
30.09.24 09:10:21 | 1 | 6,67 |
30.09.24 09:04:03 | 1 | 6,67 |
30.09.24 09:04:03 | 13 | 6,67 |
30.09.24 09:04:01 | 17 | 6,67 |
30.09.24 09:03:33 | 120 | 6,68 |
30.09.24 08:52:03 | 389 | 6,68 |
30.09.24 08:47:07 | 5 | 6,68 |
30.09.24 08:45:15 | 100 | 6,68 |
30.09.24 08:31:38 | 8 | 6,68 |
30.09.24 08:15:33 | 3 | 6,68 |
30.09.24 08:02:39 | 8,88 Tsd. | 6,68 |
27.09.24 20:55:50 | 500 | 6,69 |
27.09.24 20:30:03 | 15 | 6,68 |
27.09.24 20:25:43 | 1 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:10 | 150 | 6,69 |
27.09.24 19:36:35 | 1 | 6,69 |
27.09.24 18:06:52 | 104 | 6,70 |
27.09.24 17:32:46 | 20 | 6,67 |
27.09.24 17:24:30 | 2 | 6,69 |
27.09.24 16:57:48 | 92 | 6,68 |
27.09.24 16:51:57 | 1 | 6,69 |
27.09.24 16:12:01 | 7,50 Tsd. | 6,68 |
27.09.24 16:11:12 | 500 | 6,68 |
27.09.24 16:09:38 | 12,50 Tsd. | 6,67 |
27.09.24 16:00:04 | 16 | 6,69 |
27.09.24 15:51:52 | 8 | 6,67 |
27.09.24 15:42:54 | 160 | 6,67 |
27.09.24 15:36:20 | 1 | 6,67 |
27.09.24 15:26:08 | 2 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:18 | 2,50 Tsd. | 6,67 |
27.09.24 15:15:32 | 1 | 6,67 |
27.09.24 15:10:40 | 3 | 6,66 |
27.09.24 15:10:29 | 2 | 6,68 |
27.09.24 15:05:25 | 1 | 6,68 |
27.09.24 15:05:24 | 74 | 6,68 |
27.09.24 15:02:44 | 600 | 6,67 |
27.09.24 14:59:55 | 2,26 Tsd. | 6,67 |
27.09.24 14:33:22 | 5 | 6,68 |
27.09.24 14:18:28 | 30 | 6,68 |
27.09.24 14:13:19 | 500 | 6,68 |
27.09.24 14:02:41 | 1,00 Tsd. | 6,68 |
27.09.24 13:38:56 | 8 | 6,67 |
27.09.24 13:37:40 | 372 | 6,67 |
27.09.24 13:03:52 | 180 | 6,67 |