iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:38 | 1,25 Tsd. | 6,70 |
01.10.24 13:24:37 | 500 | 6,69 |
01.10.24 13:24:34 | 4 | 6,69 |
01.10.24 13:21:59 | 1,60 Tsd. | 6,69 |
01.10.24 13:16:55 | 4,00 Tsd. | 6,69 |
01.10.24 13:10:34 | 1,50 Tsd. | 6,71 |
01.10.24 13:07:27 | 4 | 6,70 |
01.10.24 13:01:27 | 598 | 6,70 |
01.10.24 12:45:40 | 3 | 6,69 |
01.10.24 12:45:10 | 8 | 6,69 |
01.10.24 12:39:03 | 4,50 Tsd. | 6,69 |
01.10.24 12:35:43 | 74 | 6,69 |
01.10.24 12:32:39 | 23 | 6,69 |
01.10.24 12:31:20 | 3 | 6,69 |
01.10.24 12:28:52 | 300 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:56 | 1,70 Tsd. | 6,69 |
01.10.24 12:22:09 | 2 | 6,69 |
01.10.24 12:18:07 | 278 | 6,69 |
01.10.24 12:10:58 | 1 | 6,69 |
01.10.24 12:07:32 | 45 | 6,69 |
01.10.24 12:04:20 | 183 | 6,69 |
01.10.24 12:00:47 | 2 | 6,68 |
01.10.24 12:00:47 | 25 | 6,68 |
01.10.24 11:32:40 | 180 | 6,68 |
01.10.24 11:25:02 | 1 | 6,68 |
01.10.24 11:21:17 | 5 | 6,68 |
01.10.24 11:18:06 | 1 | 6,67 |
01.10.24 11:14:46 | 420 | 6,68 |
01.10.24 10:42:19 | 200 | 6,68 |
01.10.24 10:39:08 | 450 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:24 | 1,50 Tsd. | 6,68 |
01.10.24 10:27:36 | 75 | 6,68 |
01.10.24 10:22:05 | 15 | 6,68 |
01.10.24 10:21:31 | 150 | 6,68 |
01.10.24 10:08:44 | 400 | 6,68 |
01.10.24 10:08:41 | 25 | 6,68 |
01.10.24 10:01:56 | 300 | 6,68 |
01.10.24 09:38:59 | 750 | 6,67 |
01.10.24 09:35:57 | 18,61 Tsd. | 6,68 |
01.10.24 09:33:37 | 3,76 Tsd. | 6,67 |
01.10.24 09:30:51 | 49 | 6,68 |
01.10.24 09:30:36 | 272 | 6,68 |
01.10.24 09:30:22 | 3,18 Tsd. | 6,68 |
01.10.24 09:21:04 | 4 | 6,67 |
01.10.24 09:19:32 | 5 | 6,68 |