iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:35 | 150 | 6,60 |
24.09.24 16:11:25 | 1 | 6,61 |
24.09.24 16:10:50 | 1,46 Tsd. | 6,60 |
24.09.24 16:00:40 | 3 | 6,60 |
24.09.24 16:00:05 | 2 | 6,63 |
24.09.24 15:59:15 | 850 | 6,61 |
24.09.24 15:56:26 | 1,00 Tsd. | 6,61 |
24.09.24 15:55:07 | 200 | 6,61 |
24.09.24 15:53:52 | 1,97 Tsd. | 6,62 |
24.09.24 15:39:14 | 3,79 Tsd. | 6,61 |
24.09.24 15:26:15 | 2,17 Tsd. | 6,61 |
24.09.24 15:20:43 | 1,86 Tsd. | 6,61 |
24.09.24 15:12:35 | 500 | 6,61 |
24.09.24 14:42:31 | 80 | 6,60 |
24.09.24 14:39:51 | 3,38 Tsd. | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:11 | 600 | 6,60 |
24.09.24 14:36:44 | 27 | 6,60 |
24.09.24 14:34:38 | 379 | 6,60 |
24.09.24 14:03:42 | 2 | 6,60 |
24.09.24 13:57:15 | 1,70 Tsd. | 6,61 |
24.09.24 13:55:50 | 13,30 Tsd. | 6,61 |
24.09.24 13:50:51 | 2 | 6,61 |
24.09.24 13:48:53 | 500 | 6,61 |
24.09.24 13:36:55 | 1,00 Tsd. | 6,61 |
24.09.24 13:05:57 | 317 | 6,60 |
24.09.24 13:03:54 | 475 | 6,60 |
24.09.24 13:01:39 | 600 | 6,61 |
24.09.24 12:53:09 | 756 | 6,61 |
24.09.24 12:49:50 | 1 | 6,61 |
24.09.24 12:32:48 | 100 | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:23 | 225 | 6,62 |
24.09.24 12:06:40 | 500 | 6,61 |
24.09.24 11:52:13 | 800 | 6,61 |
24.09.24 11:38:54 | 900 | 6,61 |
24.09.24 11:25:21 | 2 | 6,60 |
24.09.24 11:24:59 | 474 | 6,61 |
24.09.24 11:14:40 | 10 | 6,61 |
24.09.24 11:07:28 | 131 | 6,61 |
24.09.24 10:54:18 | 500 | 6,61 |
24.09.24 10:28:57 | 91 | 6,62 |
24.09.24 10:19:50 | 227 | 6,62 |
24.09.24 10:19:21 | 756 | 6,62 |
24.09.24 10:18:22 | 1 | 6,62 |
24.09.24 09:54:58 | 1,07 Tsd. | 6,61 |
24.09.24 09:41:03 | 5 | 6,61 |