Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:29 | 0 | 26,61 |
19.09.24 08:16:48 | 0 | 26,61 |
18.09.24 14:09:18 | 0 | 26,61 |
18.09.24 08:19:12 | 0 | 26,33 |
17.09.24 08:24:48 | 0 | 26,33 |
16.09.24 09:17:51 | 0 | 26,33 |
13.09.24 08:19:13 | 0 | 26,08 |
12.09.24 08:33:00 | 0 | 26,08 |
11.09.24 08:42:19 | 0 | 26,08 |
10.09.24 09:05:29 | 0 | 26,08 |
09.09.24 09:09:43 | 0 | 26,08 |
06.09.24 09:14:04 | 0 | 26,15 |
06.09.24 09:07:02 | 0 | 26,15 |
05.09.24 09:18:07 | 0 | 26,15 |
04.09.24 08:16:37 | 0 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 26,75 |
02.09.24 09:05:03 | 0 | 26,75 |
30.08.24 09:07:35 | 0 | 26,75 |
29.08.24 09:05:18 | 0 | 26,67 |
28.08.24 09:08:16 | 0 | 26,67 |
27.08.24 09:39:57 | 0 | 26,67 |
27.08.24 08:31:48 | 0 | 26,46 |
26.08.24 09:06:12 | 0 | 26,46 |
23.08.24 09:25:45 | 0 | 26,35 |
22.08.24 08:12:12 | 0 | 26,80 |
21.08.24 08:11:12 | 0 | 26,80 |
Keine Daten verfügbar