Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:09 | - | 42,71 |
23.05.25 14:20:08 | - | 42,75 |
23.05.25 14:20:06 | - | 42,75 |
23.05.25 14:20:05 | - | 42,76 |
23.05.25 14:20:05 | - | 42,71 |
23.05.25 14:20:03 | - | 42,75 |
23.05.25 14:19:59 | - | 42,76 |
23.05.25 14:19:59 | - | 42,76 |
23.05.25 14:19:58 | - | 42,76 |
23.05.25 14:19:57 | - | 42,71 |
23.05.25 14:19:57 | - | 42,76 |
23.05.25 14:19:56 | - | 42,76 |
23.05.25 14:19:55 | - | 42,77 |
23.05.25 14:19:54 | - | 42,78 |
23.05.25 14:19:53 | - | 42,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:53 | - | 42,77 |
23.05.25 14:19:52 | - | 42,78 |
23.05.25 14:19:52 | - | 42,78 |
23.05.25 14:19:51 | - | 42,77 |
23.05.25 14:19:51 | - | 42,77 |
23.05.25 14:19:50 | - | 42,77 |
23.05.25 14:19:49 | - | 42,77 |
23.05.25 14:19:49 | - | 42,76 |
23.05.25 14:19:48 | - | 42,77 |
23.05.25 14:19:47 | - | 42,77 |
23.05.25 14:19:47 | - | 42,77 |
23.05.25 14:19:46 | - | 42,77 |
23.05.25 14:19:45 | - | 42,76 |
23.05.25 14:19:44 | - | 42,75 |
23.05.25 14:19:43 | - | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:40 | - | 42,77 |
23.05.25 14:19:40 | - | 42,78 |
23.05.25 14:19:38 | - | 42,78 |
23.05.25 14:19:37 | - | 42,78 |
23.05.25 14:19:36 | - | 42,78 |
23.05.25 14:19:35 | - | 42,78 |
23.05.25 14:19:34 | - | 42,78 |
23.05.25 14:19:33 | - | 42,78 |
23.05.25 14:19:32 | - | 42,78 |
23.05.25 14:19:31 | - | 42,77 |
23.05.25 14:19:31 | - | 42,77 |
23.05.25 14:19:30 | - | 42,77 |
23.05.25 14:19:29 | - | 42,79 |
23.05.25 14:19:28 | - | 42,78 |
23.05.25 14:19:27 | - | 42,79 |