Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:43:13 | 1 | 43,14 |
30.05.25 16:56:41 | 25 | 43,46 |
30.05.25 16:09:01 | 6 | 43,59 |
30.05.25 16:07:41 | 75 | 43,59 |
30.05.25 16:04:08 | 3 | 43,57 |
30.05.25 15:19:10 | 50 | 43,50 |
30.05.25 12:39:40 | 1 | 43,65 |
30.05.25 12:10:18 | 120 | 43,62 |
30.05.25 10:57:58 | 3 | 43,51 |
30.05.25 10:44:47 | 50 | 43,49 |
29.05.25 16:33:07 | 118 | 43,38 |
29.05.25 16:04:19 | 6 | 43,44 |
29.05.25 14:01:12 | 132 | 43,43 |
29.05.25 12:21:30 | 46 | 43,45 |
29.05.25 09:57:14 | 14 | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:17:23 | 2 | 43,28 |
29.05.25 08:28:52 | 1 | 43,93 |
29.05.25 08:04:51 | 1 | 43,90 |
29.05.25 08:00:37 | 1 | 43,97 |
28.05.25 19:39:52 | 25 | 43,56 |
28.05.25 16:01:14 | 3 | 43,37 |
28.05.25 16:00:08 | 2 | 43,38 |
28.05.25 15:58:15 | 50 | 43,35 |
28.05.25 15:09:45 | 22 | 43,42 |
28.05.25 14:32:58 | 30 | 43,35 |
28.05.25 12:05:35 | 23 | 43,53 |
28.05.25 09:04:04 | 7 | 43,80 |
28.05.25 08:01:14 | 1 | 43,73 |
27.05.25 18:28:07 | 1 | 43,88 |
27.05.25 18:27:15 | 1 | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:25:05 | 1 | 43,73 |
27.05.25 18:19:32 | 50 | 43,70 |
27.05.25 16:13:08 | 2 | 43,72 |
27.05.25 15:29:34 | 3 | 43,63 |
27.05.25 15:29:21 | 2 | 43,66 |
27.05.25 14:23:52 | 10 | 43,61 |
27.05.25 14:01:42 | 715 | 43,55 |
27.05.25 11:16:50 | 500 | 43,87 |
27.05.25 10:15:43 | 6 | 43,92 |
27.05.25 09:39:19 | 3 | 43,89 |
27.05.25 09:21:10 | 24 | 43,70 |
26.05.25 21:38:38 | 40 | 43,80 |
26.05.25 21:35:18 | 40 | 43,80 |
26.05.25 18:23:40 | 200 | 43,78 |
26.05.25 18:03:33 | 12 | 43,81 |